F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $12.8700

F Daily Change: 0.39% Daily StdDev 2.46% F EMA_5_Trend: -0.24% 10Minute StdDev: $0.099

Latest Price : $12.73(0.39%)

Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	13	12.28	12.62	12.57(0.08)	12.63(0.08)	12.7(0.08)	12.72	0.9	11	18(1.3)	50	[3]	[7]	[-0]	88	56	UT	0.2	OpenLong	(3)	3	-3	-3	16	1.7,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.63(hourly_sma_10 -0.71%) 12.62(daily_ema_10 -0.79%) 12.57(hourly_sma_20 -1.18%) 12.28(daily_ema_20 -3.46%) Resistance Levels:

2	Apr/18	12	12.28	12.62	12.56(0.08)	12.62(0.16)	12.69(0.32)	12.73	0.9	11	17(1.9)	50	[3]	[18]	[5]	91	137	UT	0.5	OpenLong	(3)	13	15	-6	16	2,91	73
3	Apr/18	11	12.28	12.62	12.55(0.08)	12.6(0.16)	12.65(0.16)	12.68	0.8	11	15(1.2)	50	[3]	[12]	[1]	84	56	UT	0.4	OpenLong	(0)	7	0	0	16	1.7,91	73
4	Apr/18	10	12.28	12.62	12.54(0.08)	12.58(0.16)	12.63(0.24)	12.68	0.8	11	14(0.6)	50	[3]	[15]	[1]	96	87	UT	0.7	HoldLong	(3)	10	-9	19	16	2,96	73
5	Apr/18	9	12.28	12.62	12.53(0.16)	12.56(0.16)	12.6(0.24)	12.71	0.9	11	13(0.1)	50	[7]	[16]	[12]	108	35	UT	1.7	CloseLong?	(3)	10	18	28	16	2.7,90	73

6	Apr/17	15	12.2	12.61	12.51(0.08)	12.54(0.16)	12.57(0.16)	12.65	0.8	13	13(2.1)	50	[3]	[12]	[18]	83	66	UT	1.2	OpenLong?	(6)	7	28	20	20	2.1,80	74
7	Apr/17	14	12.2	12.61	12.5(-0.08)	12.52(0.08)	12.57(0)	12.56	0.7	13	11(-2.9)	40	[-3]	[2]	[2]	40	132	UR	0.2	SmallShort	(3)	0	3	3	0	1,65	74
8	Apr/17	13	12.2	12.61	12.51(-0.08)	12.52(0)	12.55(0.08)	12.55	0.6	13	14(-4.5)	40	[-3]	[3]	[2]	24	133	UR	0	SmallShort	(-3)	3	6	-3	8	0.5,61	74
9	Apr/17	12	12.2	12.61	12.52(-0.16)	12.52(0)	12.54(0.16)	12.53	0.6	13	18(-4.6)	30	[-7]	[6]	[4]	24	218	UR	-0.1	SmallShort	(-6)	7	-3	9	20	0.1,71	74
10	Apr/17	11	12.2	12.61	12.54(-0.16)	12.52(0)	12.52(0.08)	12.54	0.6	13	23(-3.1)	15	[-7]	[3]	[-3]	31	188	RG	0.2	Wait	(-3)	3	-19	19	0	0,81	74

11	Apr/17	10	12.2	12.61	12.54(0)	12.51(0.08)	12.51(0.32)	12.6	0.7	13	26(-1.4)	50	[0]	[16]	[11]	33	115	UR	0.6	SmallShort	(-6)	13	19	24	8	0.3,75	74
12	Apr/17	9	12.2	12.61	12.56(-0.16)	12.51(0)	12.51(0)	12.54	0.6	13	28(-2.3)	35	[-7]	[-1]	[12]	-2	147	RG	0.5	Wait?	(-3)	0	19	15	20	-0.1,51	74
13	Apr/14	15	12.13	12.6	12.58(-0.16)	12.5(-0.08)	12.47(-0.08)	12.48	0.6	13	30(-1.8)	25	[-7]	[-6]	[2]	-27	67	RG	0.1	Wait?	(-6)	-3	3	6	0	-0.6,38	73
14	Apr/14	14	12.13	12.6	12.6(-0.24)	12.5(0)	12.48(-0.16)	12.47	0.6	13	32(-1.6)	10	[-10]	[-8]	[2]	-40	108	RG	-0.1	Wait	(-6)	-7	6	0	0	-0.7,28	73
15	Apr/14	13	12.13	12.6	12.63(-0.16)	12.51(0.16)	12.48(0)	12.45	0.6	13	33(-1.1)	15	[-7]	[3]	[-8]	-48	27	RG	-0.3	Wait	(-9)	0	-3	-3	-20	-1,27	73

16	Apr/14	12	12.13	12.6	12.65(-0.16)	12.51(0)	12.5(-0.16)	12.46	0.6	13	34(-0.5)	15	[-7]	[-7]	[-3]	-45	-24	RG	-0.2	Wait	(-6)	-7	-6	-4	0	-1,30	73
17	Apr/14	11	12.13	12.6	12.67(-0.24)	12.49(-0.16)	12.52(-0.08)	12.48	0.6	13	35(-0.7)	-0	[-10]	[-8]	[-2]	-40	79	RG	-0.2	Wait	(-6)	-3	-12	3	20	-1,35	73
18	Apr/14	10	12.13	12.6	12.7(-0.16)	12.51(-0.24)	12.52(0)	12.52	0.7	13	36(-0.9)	20	[-7]	[-6]	[0]	-39	27	RG	-0.1	Wait	(-9)	0	-16	1	20	-0.9,34	73
19	Apr/14	9	12.13	12.6	12.72(-0.08)	12.54(-0.24)	12.53(0.16)	12.57	0.8	13	36(0.3)	50	[-3]	[2]	[11]	-33	3	UR	0.2	SmallShort?	(-6)	7	25	5	20	-0.7,35	73
20	Apr/13	15	12.1	12.58	12.73(-0.16)	12.57(-0.32)	12.51(0.24)	12.49	0.7	13	36(0.6)	25	[-7]	[3]	[-2]	-48	39	RG	-0.1	Wait?	(-6)	10	-12	4	16	-1.2,32	73

21	Apr/13	14	12.1	12.58	12.75(-0.08)	12.61(-0.16)	12.48(0.16)	12.53	0.8	13	36(1)	50	[-3]	[4]	[2]	-43	-47	UR	0.3	SmallShort	(-3)	7	-6	13	20	-1.1,35	73
22	Apr/13	13	12.1	12.58	12.75(0)	12.63(-0.24)	12.46(-0.32)	12.55	0.8	13	35(0.5)	50	[0]	[-17]	[1]	-48	-242	RG	0.5	Wait	(-3)	-13	0	17	-20	-1.1,30	73
23	Apr/13	12	12.1	12.58	12.75(0)	12.66(-0.31)	12.5(-0.4)	12.55	0.8	13	34(-0.1)	50	[0]	[-21]	[11]	-60	-263	RG	0.3	Wait	(0)	-16	28	4	16	-1.1,18	73
24	Apr/13	11	12.1	12.58	12.75(0)	12.7(-0.39)	12.55(-0.63)	12.46	0.7	13	34(-1)	50	[0]	[-32]	[6]	-83	-405	RG	-0.5	Wait	(-3)	-25	41	-24	-20	-1.6,7	73
25	Apr/13	10	12.1	12.58	12.76(-0.08)	12.75(-0.47)	12.63(-0.94)	12.33	0.4	13	35(3)	10	[-3]	[-47]	[-30]	-100	-502	RG	-1.6	SmallLong	(0)	-38	-34	-42	-20	-2.2,5	73

26	Apr/13	9	12.1	12.58	12.77(0.08)	12.81(-0.31)	12.75(-0.39)	12.44	0.6	13	32(-1.8)	40	[3]	[-20]	[-45]	-73	-443	DR	-1.8	OpenShort?	(0)	-16	-86	-38	-20	-1.9,25	73
27	Apr/12	15	12.06	12.55	12.76(0.16)	12.85(-0.23)	12.8(-0.23)	12.72	1.2	14	34(-4.6)	50	[7]	[-10]	[-16]	-10	-256	DR	-0.4	OpenShort?	(6)	-9	-27	-17	-20	-0.2,45	76
28	Apr/12	14	12.06	12.55	12.74(0.16)	12.88(-0.08)	12.83(-0.23)	12.81	1.4	14	39(-3.4)	50	[6]	[-6]	[-8]	26	-166	DR	-0.1	OpenShort	(6)	-9	-18	-5	-16	0.3,68	76
29	Apr/12	13	12.06	12.55	12.72(0.24)	12.88(0)	12.83(0)	12.87	1.5	14	42(-1.7)	50	[9]	[5]	[1]	41	-119	UT	0	OpenLong	(9)	0	6	-6	0	0.7,73	76
30	Apr/12	12	12.06	12.55	12.69(0.16)	12.88(0)	12.86(-0.16)	12.85	1.4	14	44(-1.1)	50	[6]	[-2]	[6]	41	-70	RG	-0	Wait	(9)	-6	25	-11	0	0.7,73	76

31	Apr/12	11	12.06	12.55	12.67(0.16)	12.88(0)	12.88(-0.23)	12.77	1.3	14	45(-1.3)	40	[6]	[-5]	[-16]	41	-136	DR	-0.4	OpenShort	(6)	-9	-24	-11	-20	0.4,81	76
32	Apr/12	10	12.06	12.55	12.65(0.16)	12.89(0.23)	12.91(-0.23)	12.85	1.4	14	46(-0.7)	50	[6]	[-0]	[-15]	60	-56	DR	-0.2	OpenShort	(6)	-9	-27	-8	-20	0.8,90	76
33	Apr/12	9	12.06	12.55	12.63(0.24)	12.86(0.31)	12.94(0.08)	12.94	1.6	14	47(1.6)	50	[9]	[14]	[1]	75	32	UT	0	OpenLong?	(9)	3	9	-4	-15	1.2,95	76
34	Apr/11	15	12.02	12.45	12.6(0.24)	12.82(0.39)	12.93(0.08)	12.91	1.7	14	45(-0.3)	50	[9]	[17]	[-7]	75	32	CR	-0.1	HoldShort?	(9)	3	-6	-8	-20	1.3,92	72
35	Apr/11	14	12.02	12.45	12.57(0.24)	12.77(0.39)	12.92(0.08)	12.93	1.7	14	45(2.3)	50	[9]	[17]	[1]	83	71	UT	0	OpenLong	(9)	3	9	-10	0	1.5,95	72

36	Apr/11	13	12.02	12.45	12.54(0.16)	12.72(0.39)	12.91(0.39)	12.9	1.7	14	43(2.4)	50	[6]	[28]	[-4]	87	228	CR	-0	OpenShort	(9)	15	-18	-9	20	1.6,97	72
37	Apr/11	12	12.02	12.45	12.52(0.24)	12.67(0.56)	12.86(0.55)	12.96	1.8	14	41(5)	50	[9]	[38]	[2]	100	247	TP	0.5	OpenShort	(6)	21	0	-11	20	2,100	72
38	Apr/11	11	12.02	12.45	12.49(0.24)	12.6(0.48)	12.79(0.63)	12.96	1.8	14	36(5.7)	50	[9]	[40]	[13]	113	298	UT	0.9	HoldLong	(9)	25	27	-3	20	2.5,100	72
39	Apr/11	10	12.02	12.45	12.46(0.24)	12.54(0.48)	12.71(0.79)	12.87	1.6	14	30(6.1)	50	[9]	[46]	[12]	115	289	UT	1	HoldLong	(9)	31	6	-1	20	2.6,100	72
40	Apr/11	9	12.02	12.45	12.43(0.16)	12.48(0.32)	12.61(0.64)	12.85	1.6	14	24(7)	50	[6]	[36]	[28]	133	340	UT	1.9	HoldLong?	(9)	25	55	15	20	3.3,100	72

41	Apr/10	15	11.97	12.32	12.41(0.08)	12.44(0.24)	12.53(0.48)	12.67	1.4	12	17(1.7)	50	[3]	[27]	[21]	123	251	UT	1.6	HoldLong?	(3)	19	22	27	20	2.9,100	77
42	Apr/10	14	11.97	12.32	12.4(-0.08)	12.41(0.16)	12.47(0.48)	12.6	1.3	12	15(-1.1)	50	[-3]	[24]	[18]	118	358	UR	1.7	SmallShort	(0)	19	19	39	20	2.7,100	77
43	Apr/10	13	11.97	12.32	12.4(0)	12.39(0.16)	12.41(0.32)	12.54	1.2	12	16(-1.3)	50	[0]	[19]	[23]	88	180	UR	1.6	SmallShort	(0)	12	34	42	20	1.6,98	77
44	Apr/10	12	11.97	12.32	12.41(-0.08)	12.39(0)	12.37(0.16)	12.43	0.9	12	18(-1.5)	50	[-3]	[9]	[9]	42	141	UR	0.7	SmallShort	(-3)	6	6	39	0	0.2,87	77
45	Apr/10	11	11.97	12.32	12.41(0)	12.39(0)	12.37(0)	12.41	0.9	12	19(-1)	50	[0]	[3]	[11]	1	-10	UR	0.6	SmallShort	(-3)	0	9	25	20	-0.1,53	77

46	Apr/10	10	11.97	12.32	12.42(-0.08)	12.39(0)	12.35(0.08)	12.38	0.8	12	20(-1.4)	50	[-3]	[6]	[9]	-38	70	UR	0.3	SmallShort	(-3)	3	25	7	-8	-0.4,22	77
47	Apr/10	9	11.97	12.32	12.43(-0.16)	12.37(-0.08)	12.34(-0.16)	12.3	0.7	12	22(-0.5)	15	[-6]	[-6]	[-3]	-76	21	RG	-0.4	Wait?	(-3)	-6	-3	-8	-8	-1.2,4	77
48	Apr/6	15	11.94	12.2	12.45(-0.16)	12.38(-0.08)	12.36(-0.16)	12.31	0.8	7	22(-3.4)	-15	[-6]	[-7]	[-13]	-74	11	DT	-0.5	OpenShort?	(-6)	-6	-16	-25	-20	-1.3,9	71
49	Apr/6	14	11.94	12.2	12.47(-0.08)	12.39(0.08)	12.36(0)	12.36	0.9	7	25(-0.5)	30	[-3]	[3]	[-5]	-58	-10	RG	-0.2	Wait	(-6)	0	-6	-19	0	-0.9,15	71
50	Apr/6	13	11.94	12.2	12.48(-0.08)	12.39(0)	12.38(-0.08)	12.38	1	7	26(0.2)	30	[-3]	[-2]	[-2]	-53	-21	RG	0	Wait	(-3)	-3	0	-18	8	-0.8,17	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI