|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.1800 One month high (close): $12.8700
F Daily Change: -1.55% Daily StdDev 2.57% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.2016
Latest Price : $12.67(-1.55%) | Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 12.06 | 12.55 | 12.74(0.16) | 12.88(-0.08) | 12.83(-0.23) | 12.81 | 1.4 | | 14 | 39(-3.4) | 50 | [6] | [-6] | [-8] | 26 | -172 | DR | -0.1 | OpenShort | | (6) | -9 | -18 | -5 | -16 | 0.3,68 | 76 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.74(hourly_sma_20 -0.55%) 12.55(daily_ema_10 -2.03%) 12.06(daily_ema_20 -5.85%)
Resistance Levels: 12.88(weak_hourly_sma_10 0.55%)
|
| | | 2 | Apr/12 | 13 | 12.06 | 12.55 | 12.72(0.24) | 12.88(0) | 12.83(0) | 12.87 | 1.5 | | 14 | 42(-1.7) | 50 | [9] | [5] | [1] | 41 | -125 | UT | 0 | OpenLong | | (9) | 0 | 6 | -6 | 0 | 0.7,73 | 76 | | 3 | Apr/12 | 12 | 12.06 | 12.55 | 12.69(0.16) | 12.88(0) | 12.86(-0.16) | 12.85 | 1.4 | | 14 | 44(-1.1) | 50 | [6] | [-2] | [6] | 41 | -76 | RG | -0 | Wait | | (9) | -6 | 24 | -11 | 0 | 0.7,73 | 76 | | 4 | Apr/12 | 11 | 12.06 | 12.55 | 12.67(0.16) | 12.88(0) | 12.88(-0.23) | 12.77 | 1.3 | | 14 | 45(-1.3) | 40 | [6] | [-5] | [-16] | 41 | -142 | DR | -0.4 | OpenShort | | (6) | -9 | -23 | -11 | -20 | 0.4,81 | 76 | | 5 | Apr/12 | 10 | 12.06 | 12.55 | 12.65(0.16) | 12.89(0.23) | 12.91(-0.23) | 12.85 | 1.4 | | 14 | 46(-0.7) | 50 | [6] | [-0] | [-15] | 60 | -62 | DR | -0.2 | OpenShort | | (6) | -9 | -27 | -8 | -20 | 0.8,90 | 76 | | | | |
| 6 | Apr/12 | 9 | 12.06 | 12.55 | 12.63(0.24) | 12.86(0.31) | 12.94(0.08) | 12.94 | 1.6 | | 14 | 47(1.6) | 50 | [9] | [14] | [1] | 75 | 26 | UT | 0 | OpenLong? | | (9) | 3 | 9 | -4 | -15 | 1.2,95 | 76 | | 7 | Apr/11 | 15 | 12.02 | 12.45 | 12.6(0.24) | 12.82(0.39) | 12.93(0.08) | 12.91 | 1.7 | | 14 | 45(-0.3) | 50 | [9] | [16] | [-7] | 75 | 26 | CR | -0.1 | HoldShort? | | (9) | 3 | -6 | -8 | -20 | 1.3,92 | 72 | | 8 | Apr/11 | 14 | 12.02 | 12.45 | 12.57(0.24) | 12.77(0.39) | 12.92(0.08) | 12.93 | 1.7 | | 14 | 45(2.3) | 50 | [9] | [16] | [1] | 83 | 65 | UT | 0 | OpenLong | | (9) | 3 | 9 | -10 | 0 | 1.5,95 | 72 | | 9 | Apr/11 | 13 | 12.02 | 12.45 | 12.54(0.16) | 12.72(0.39) | 12.91(0.39) | 12.9 | 1.7 | | 14 | 43(2.4) | 50 | [6] | [28] | [-4] | 87 | 227 | CR | -0 | OpenShort | | (9) | 15 | -17 | -9 | 20 | 1.6,97 | 72 | | 10 | Apr/11 | 12 | 12.02 | 12.45 | 12.52(0.24) | 12.67(0.56) | 12.86(0.55) | 12.96 | 1.8 | | 14 | 41(5) | 50 | [9] | [38] | [2] | 100 | 244 | TP | 0.5 | OpenShort | | (6) | 21 | 0 | -11 | 20 | 2,100 | 72 | | | | |
| 11 | Apr/11 | 11 | 12.02 | 12.45 | 12.49(0.24) | 12.6(0.48) | 12.79(0.63) | 12.96 | 1.8 | | 14 | 36(5.7) | 50 | [9] | [40] | [13] | 113 | 295 | UT | 0.9 | HoldLong | | (9) | 25 | 27 | -3 | 20 | 2.5,100 | 72 | | 12 | Apr/11 | 10 | 12.02 | 12.45 | 12.46(0.24) | 12.54(0.48) | 12.71(0.79) | 12.87 | 1.6 | | 14 | 30(6.1) | 50 | [9] | [46] | [12] | 115 | 288 | UT | 1 | HoldLong | | (9) | 31 | 6 | -1 | 20 | 2.6,100 | 72 | | 13 | Apr/11 | 9 | 12.02 | 12.45 | 12.43(0.16) | 12.48(0.32) | 12.61(0.64) | 12.85 | 1.6 | | 14 | 24(7) | 50 | [6] | [36] | [27] | 133 | 340 | UT | 1.9 | HoldLong? | | (9) | 25 | 54 | 15 | 20 | 3.3,100 | 72 | | 14 | Apr/10 | 15 | 11.97 | 12.32 | 12.41(0.08) | 12.44(0.24) | 12.53(0.48) | 12.67 | 1.4 | | 12 | 17(1.7) | 50 | [3] | [27] | [21] | 123 | 252 | UT | 1.6 | HoldLong? | | (3) | 19 | 21 | 27 | 20 | 2.9,100 | 77 | | 15 | Apr/10 | 14 | 11.97 | 12.32 | 12.4(-0.08) | 12.41(0.16) | 12.47(0.48) | 12.6 | 1.3 | | 12 | 15(-1.1) | 50 | [-3] | [24] | [18] | 118 | 363 | UR | 1.7 | SmallShort | | (0) | 19 | 18 | 39 | 20 | 2.7,100 | 77 | | | | |
| 16 | Apr/10 | 13 | 11.97 | 12.32 | 12.4(0) | 12.39(0.16) | 12.41(0.32) | 12.54 | 1.2 | | 12 | 16(-1.3) | 50 | [0] | [19] | [23] | 88 | 182 | UR | 1.6 | SmallShort | | (0) | 12 | 33 | 42 | 20 | 1.6,98 | 77 | | 17 | Apr/10 | 12 | 11.97 | 12.32 | 12.41(-0.08) | 12.39(0) | 12.37(0.16) | 12.43 | 0.9 | | 12 | 18(-1.5) | 50 | [-3] | [9] | [9] | 42 | 144 | UR | 0.7 | SmallShort | | (-3) | 6 | 6 | 39 | 0 | 0.2,87 | 77 | | 18 | Apr/10 | 11 | 11.97 | 12.32 | 12.41(0) | 12.39(0) | 12.37(0) | 12.41 | 0.9 | | 12 | 19(-1) | 50 | [0] | [3] | [11] | 1 | -10 | UR | 0.6 | SmallShort | | (-3) | 0 | 9 | 25 | 20 | -0.1,53 | 77 | | 19 | Apr/10 | 10 | 11.97 | 12.32 | 12.42(-0.08) | 12.39(0) | 12.35(0.08) | 12.38 | 0.8 | | 12 | 20(-1.4) | 50 | [-3] | [5] | [9] | -38 | 73 | UR | 0.3 | SmallShort | | (-3) | 3 | 25 | 7 | -8 | -0.4,22 | 77 | | 20 | Apr/10 | 9 | 11.97 | 12.32 | 12.43(-0.16) | 12.37(-0.08) | 12.34(-0.16) | 12.3 | 0.7 | | 12 | 22(-0.5) | 15 | [-6] | [-6] | [-3] | -76 | 24 | RG | -0.4 | Wait? | | (-3) | -6 | -3 | -8 | -8 | -1.2,4 | 77 | | | | |
| 21 | Apr/6 | 15 | 11.94 | 12.2 | 12.45(-0.16) | 12.38(-0.08) | 12.36(-0.16) | 12.31 | 0.8 | | 7 | 22(-3.4) | -10 | [-6] | [-7] | [-10] | -74 | 14 | DT | -0.5 | OpenShort? | | (-6) | -6 | -15 | -7 | -20 | -1.3,9 | 71 | | 22 | Apr/6 | 14 | 11.94 | 12.2 | 12.47(-0.08) | 12.39(0.08) | 12.36(0) | 12.36 | 0.9 | | 7 | 25(-0.5) | 35 | [-3] | [3] | [-2] | -58 | -8 | RG | -0.2 | Wait | | (-6) | 0 | -6 | -1 | 0 | -0.9,15 | 71 | | 23 | Apr/6 | 13 | 11.94 | 12.2 | 12.48(-0.08) | 12.39(0) | 12.38(-0.08) | 12.38 | 1 | | 7 | 26(0.2) | 35 | [-3] | [-2] | [1] | -53 | -19 | RG | 0 | Wait | | (-3) | -3 | 0 | 1 | 8 | -0.8,17 | 71 | | 24 | Apr/6 | 12 | 11.94 | 12.2 | 12.49(-0.08) | 12.38(-0.16) | 12.39(-0.08) | 12.38 | 1 | | 7 | 26(0.7) | 30 | [-3] | [-5] | [1] | -54 | -29 | RG | -0.1 | Wait | | (-3) | -3 | -3 | 2 | 20 | -0.9,19 | 71 | | 25 | Apr/6 | 11 | 11.94 | 12.2 | 12.5(-0.08) | 12.4(-0.24) | 12.39(0) | 12.39 | 1 | | 7 | 25(0.6) | 35 | [-3] | [-3] | [1] | -56 | -8 | RG | -0.1 | Wait | | (-3) | 0 | -3 | 2 | 20 | -1,19 | 71 | | | | |
| 26 | Apr/6 | 10 | 11.94 | 12.2 | 12.51(-0.08) | 12.43(-0.16) | 12.39(0) | 12.4 | 1 | | 7 | 24(0.5) | 40 | [-3] | [-2] | [4] | -57 | -8 | RG | 0 | Wait | | (-3) | 0 | 3 | 1 | 20 | -1,18 | 71 | | 27 | Apr/6 | 9 | 11.94 | 12.2 | 12.52(-0.08) | 12.45(-0.08) | 12.4(0.16) | 12.39 | 1 | | 7 | 24(0.1) | 35 | [-3] | [6] | [-1] | -60 | 24 | RG | -0.1 | Wait? | | (0) | 6 | 0 | 3 | -16 | -1.2,20 | 71 | | 28 | Apr/5 | 15 | 11.94 | 12.11 | 12.53(-0.08) | 12.46(-0.16) | 12.4(0) | 12.39 | 0.9 | | 4 | 24(2.8) | 5 | [-3] | [-2] | [-3] | -61 | -28 | RG | 0.1 | Wait? | | (-6) | 0 | -9 | 10 | -16 | -1.3,22 | 59 | | 29 | Apr/5 | 14 | 11.94 | 12.11 | 12.54(-0.08) | 12.48(-0.16) | 12.38(-0.16) | 12.42 | 0.9 | | 4 | 21(0.4) | 10 | [-3] | [-8] | [2] | -59 | -60 | RG | 0.4 | Wait | | (-3) | -6 | 0 | 13 | -8 | -1.1,19 | 59 | | 30 | Apr/5 | 13 | 11.94 | 12.11 | 12.54(0) | 12.5(-0.16) | 12.4(-0.4) | 12.42 | 0.9 | | 4 | 21(0.1) | 25 | [0] | [-17] | [5] | -69 | -203 | RG | 0.2 | Wait | | (0) | -16 | 19 | 4 | -20 | -1.2,11 | 59 | | | | |
| 31 | Apr/5 | 12 | 11.94 | 12.11 | 12.54(0) | 12.52(-0.24) | 12.45(-0.32) | 12.36 | 0.8 | | 4 | 21(1.1) | 10 | [0] | [-15] | [-4] | -92 | -232 | DR | -0.9 | HoldShort | | (-3) | -13 | 9 | -29 | -20 | -1.8,3 | 59 | | 32 | Apr/5 | 11 | 11.94 | 12.11 | 12.55(-0.08) | 12.55(-0.32) | 12.49(-0.48) | 12.33 | 0.8 | | 4 | 19(3) | -35 | [-3] | [-24] | [-16] | -98 | -222 | DT | -1.6 | OpenShort | | (0) | -19 | -9 | -44 | -20 | -2.2,7 | 59 | | 33 | Apr/5 | 10 | 11.94 | 12.11 | 12.56(-0.08) | 12.59(-0.16) | 12.55(-0.32) | 12.36 | 0.8 | | 4 | 16(1.7) | -35 | [-3] | [-15] | [-34] | -80 | -160 | DT | -2.3 | OpenShort | | (-3) | -13 | -60 | -32 | -20 | -2.4,30 | 59 | | 34 | Apr/5 | 9 | 11.94 | 12.11 | 12.57(0.08) | 12.61(0.08) | 12.55(0) | 12.56 | 1.2 | | 4 | 15(-0.8) | 25 | [3] | [4] | [-8] | -4 | -92 | CR | -0.4 | HoldShort? | | (0) | 0 | -24 | -6 | 8 | -0.1,49 | 59 | | 35 | Apr/4 | 15 | 11.96 | 12.02 | 12.56(0.08) | 12.6(0.08) | 12.55(0) | 12.64 | 1.3 | | 3 | 16(0.5) | 45 | [3] | [5] | [6] | 33 | -22 | UT | 0.6 | OpenLong? | | (3) | 0 | 12 | 6 | 8 | 1,58 | 65 | | | | |
| 36 | Apr/4 | 14 | 11.96 | 12.02 | 12.55(0.16) | 12.6(0) | 12.59(-0.16) | 12.6 | 1.2 | | 3 | 15(-3.8) | 50 | [6] | [-2] | [1] | 15 | -168 | RG | 0.1 | Wait | | (3) | -6 | 6 | -9 | 0 | 0.6,50 | 65 | | 37 | Apr/4 | 13 | 11.96 | 12.02 | 12.53(0.08) | 12.59(-0.08) | 12.61(-0.08) | 12.58 | 1.2 | | 3 | 19(-2.3) | 30 | [3] | [-1] | [-1] | 13 | -63 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -18 | -8 | 0.5,50 | 65 | | 38 | Apr/4 | 12 | 11.96 | 12.02 | 12.52(0.08) | 12.6(-0.08) | 12.62(-0.08) | 12.55 | 1.1 | | 3 | 21(-2.3) | 15 | [3] | [-1] | [-8] | 15 | -83 | DR | -0.6 | OpenShort | | (3) | -3 | -9 | -23 | -8 | 0.3,57 | 65 | | 39 | Apr/4 | 11 | 11.96 | 12.02 | 12.51(0.16) | 12.61(0.08) | 12.63(0.08) | 12.58 | 1.2 | | 3 | 23(-2.2) | 40 | [6] | [9] | [-10] | 41 | -85 | CR | -0.4 | HoldShort | | (6) | 3 | -18 | -7 | -20 | 0.6,76 | 65 | | 40 | Apr/4 | 10 | 11.96 | 12.02 | 12.49(0.16) | 12.6(0.16) | 12.62(0.08) | 12.64 | 1.3 | | 3 | 26(-1.3) | 30 | [6] | [10] | [-9] | 67 | -25 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 6 | -20 | 1.1,89 | 65 | | | | |
| 41 | Apr/4 | 9 | 11.96 | 12.02 | 12.47(0.16) | 12.58(0.24) | 12.61(0.32) | 12.71 | 1.4 | | 3 | 27(2.3) | 50 | [6] | [21] | [12] | 84 | 106 | UT | 0.7 | OpenLong? | | (6) | 13 | 24 | 15 | 20 | 1.7,91 | 65 | | 42 | Apr/3 | 15 | 11.95 | 11.91 | 12.45(0.08) | 12.55(0.16) | 12.61(0) | 12.63 | 1.2 | | 1 | 25(1.7) | 35 | [3] | [7] | [11] | 62 | 58 | UT | 0.5 | OpenLong? | | (6) | 0 | 18 | 1 | 20 | 1.4,77 | 59 | | 43 | Apr/3 | 14 | 11.95 | 11.91 | 12.44(0.24) | 12.55(0) | 12.57(-0.16) | 12.57 | 1.1 | | 1 | 23(-4.6) | 50 | [9] | [-1] | [5] | 48 | -188 | RG | 0 | Wait | | (3) | -6 | 15 | -7 | 8 | 1,73 | 59 | | 44 | Apr/3 | 13 | 11.95 | 11.91 | 12.41(0.24) | 12.53(0.08) | 12.59(0.08) | 12.52 | 1 | | 1 | 28(-4.8) | 35 | [9] | [10] | [-9] | 40 | -134 | CR | -0.5 | HoldShort | | (6) | 3 | -9 | -16 | -20 | 0.7,72 | 59 | | 45 | Apr/3 | 12 | 11.95 | 11.91 | 12.38(0.24) | 12.52(0.08) | 12.58(0.24) | 12.55 | 1.1 | | 1 | 32(-3.6) | 50 | [9] | [17] | [-2] | 58 | -45 | CR | -0.2 | HoldShort | | (12) | 9 | -3 | -9 | 8 | 1,83 | 59 | | | | |
| 46 | Apr/3 | 11 | 11.95 | 11.91 | 12.35(0.24) | 12.51(0.24) | 12.55(0.16) | 12.56 | 1.1 | | 1 | 36(-2.6) | 40 | [9] | [17] | [-11] | 70 | -36 | CR | 0.1 | HoldShort | | (9) | 6 | -30 | 3 | -20 | 1.1,92 | 59 | | 47 | Apr/3 | 10 | 11.95 | 11.91 | 12.32(0.33) | 12.48(0.32) | 12.53(0.24) | 12.66 | 1.3 | | 1 | 39(-0.3) | 50 | [13] | [22] | [5] | 87 | 3 | UT | 0.6 | HoldLong | | (13) | 9 | 3 | 8 | 20 | 1.6,97 | 59 | | 48 | Apr/3 | 9 | 11.95 | 11.91 | 12.28(0.33) | 12.44(0.24) | 12.5(0.32) | 12.65 | 1.3 | | 1 | 39(-1) | 50 | [13] | [24] | [29] | 85 | 44 | UT | 0.7 | HoldLong? | | (13) | 12 | 55 | 28 | 20 | 1.7,92 | 59 | | 49 | Mar/31 | 15 | 11.96 | 11.76 | 12.24(0.25) | 12.41(0.24) | 12.5(0) | 12.47 | 0.9 | | -3 | 40(-0.4) | 45 | [10] | [10] | [5] | 61 | -66 | UT | 0 | OpenLong? | | (10) | 0 | 12 | 20 | -20 | 1,86 | 56 | | 50 | Mar/31 | 14 | 11.96 | 11.76 | 12.21(0.33) | 12.38(0.08) | 12.46(-0.08) | 12.43 | 0.8 | | -3 | 40(-5) | 40 | [13] | [5] | [3] | 63 | -179 | UT | -0.1 | OpenLong | | (10) | -3 | -3 | 21 | 8 | 0.9,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|