|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.1800 One month high (close): $12.9800
F Daily Change: -2.28% Daily StdDev 2.56% F EMA_5_Trend: 0.56% 10Minute StdDev: $0.1133
Latest Price : $12.43(-2.28%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 11.94 | 12.11 | 12.54(-0.08) | 12.48(-0.16) | 12.38(-0.16) | 12.42 | 0.9 | | 4 | 21(0.4) | 10 | [-3] | [-8] | [2] | -59 | -60 | RG | 0.4 | Wait | | (-3) | -6 | 0 | 13 | -8 | -1.1,19 | 59 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 11.94(daily_ema_20 -3.86%)
Support Levels: 12.11(weak_daily_ema_10 -2.5%)
Resistance Levels: 12.48(weak_hourly_sma_10 0.48%) 12.54(weak_hourly_sma_20 0.97%)
|
| | | 2 | Apr/5 | 13 | 11.94 | 12.11 | 12.54(0) | 12.5(-0.16) | 12.4(-0.4) | 12.42 | 0.9 | | 4 | 21(0.1) | 25 | [0] | [-17] | [5] | -69 | -203 | RG | 0.2 | Wait | | (0) | -16 | 18 | 4 | -20 | -1.2,11 | 59 | | 3 | Apr/5 | 12 | 11.94 | 12.11 | 12.54(0) | 12.52(-0.24) | 12.45(-0.32) | 12.36 | 0.8 | | 4 | 21(1.1) | 10 | [0] | [-15] | [-4] | -92 | -232 | DR | -0.9 | HoldShort | | (-3) | -13 | 9 | -29 | -20 | -1.8,3 | 59 | | 4 | Apr/5 | 11 | 11.94 | 12.11 | 12.55(-0.08) | 12.55(-0.32) | 12.49(-0.48) | 12.33 | 0.8 | | 4 | 19(3) | -35 | [-3] | [-24] | [-16] | -98 | -222 | DT | -1.6 | OpenShort | | (0) | -19 | -9 | -44 | -20 | -2.2,7 | 59 | | 5 | Apr/5 | 10 | 11.94 | 12.11 | 12.56(-0.08) | 12.59(-0.16) | 12.55(-0.32) | 12.36 | 0.8 | | 4 | 16(1.7) | -35 | [-3] | [-15] | [-34] | -80 | -160 | DT | -2.3 | OpenShort | | (-3) | -13 | -60 | -32 | -20 | -2.4,30 | 59 | | | | |
| 6 | Apr/5 | 9 | 11.94 | 12.11 | 12.57(0.08) | 12.61(0.08) | 12.55(0) | 12.56 | 1.2 | | 4 | 15(-0.8) | 25 | [3] | [4] | [-8] | -4 | -92 | CR | -0.4 | HoldShort? | | (0) | 0 | -24 | -6 | 8 | -0.1,49 | 59 | | 7 | Apr/4 | 15 | 11.96 | 12.02 | 12.56(0.08) | 12.6(0.08) | 12.55(0) | 12.64 | 1.3 | | 3 | 16(0.5) | 45 | [3] | [5] | [6] | 33 | -22 | UT | 0.6 | OpenLong? | | (3) | 0 | 12 | 6 | 8 | 1,58 | 65 | | 8 | Apr/4 | 14 | 11.96 | 12.02 | 12.55(0.16) | 12.6(0) | 12.59(-0.16) | 12.6 | 1.2 | | 3 | 15(-3.8) | 50 | [6] | [-2] | [1] | 15 | -169 | RG | 0.1 | Wait | | (3) | -6 | 6 | -9 | 0 | 0.6,50 | 65 | | 9 | Apr/4 | 13 | 11.96 | 12.02 | 12.53(0.08) | 12.59(-0.08) | 12.61(-0.08) | 12.58 | 1.2 | | 3 | 19(-2.3) | 30 | [3] | [-1] | [-1] | 13 | -63 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -18 | -8 | 0.5,50 | 65 | | 10 | Apr/4 | 12 | 11.96 | 12.02 | 12.52(0.08) | 12.6(-0.08) | 12.62(-0.08) | 12.55 | 1.1 | | 3 | 21(-2.3) | 15 | [3] | [-1] | [-8] | 15 | -83 | DR | -0.6 | OpenShort | | (3) | -3 | -9 | -23 | -8 | 0.3,57 | 65 | | | | |
| 11 | Apr/4 | 11 | 11.96 | 12.02 | 12.51(0.16) | 12.61(0.08) | 12.63(0.08) | 12.58 | 1.2 | | 3 | 23(-2.2) | 40 | [6] | [9] | [-10] | 41 | -86 | CR | -0.4 | HoldShort | | (6) | 3 | -18 | -7 | -20 | 0.6,76 | 65 | | 12 | Apr/4 | 10 | 11.96 | 12.02 | 12.49(0.16) | 12.6(0.16) | 12.62(0.08) | 12.64 | 1.3 | | 3 | 26(-1.3) | 30 | [6] | [10] | [-9] | 67 | -26 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 6 | -20 | 1.1,89 | 65 | | 13 | Apr/4 | 9 | 11.96 | 12.02 | 12.47(0.16) | 12.58(0.24) | 12.61(0.32) | 12.71 | 1.4 | | 3 | 27(2.3) | 50 | [6] | [21] | [12] | 84 | 105 | UT | 0.7 | OpenLong? | | (6) | 13 | 24 | 15 | 20 | 1.7,91 | 65 | | 14 | Apr/3 | 15 | 11.95 | 11.91 | 12.45(0.08) | 12.55(0.16) | 12.61(0) | 12.63 | 1.2 | | 1 | 25(1.7) | 35 | [3] | [7] | [11] | 62 | 58 | UT | 0.5 | OpenLong? | | (6) | 0 | 18 | 1 | 20 | 1.4,77 | 59 | | 15 | Apr/3 | 14 | 11.95 | 11.91 | 12.44(0.24) | 12.55(0) | 12.57(-0.16) | 12.57 | 1.1 | | 1 | 23(-4.6) | 50 | [9] | [-1] | [5] | 48 | -189 | RG | 0 | Wait | | (3) | -6 | 15 | -7 | 8 | 1,73 | 59 | | | | |
| 16 | Apr/3 | 13 | 11.95 | 11.91 | 12.41(0.24) | 12.53(0.08) | 12.59(0.08) | 12.52 | 1 | | 1 | 28(-4.8) | 35 | [9] | [10] | [-9] | 40 | -135 | CR | -0.5 | HoldShort | | (6) | 3 | -9 | -16 | -20 | 0.7,72 | 59 | | 17 | Apr/3 | 12 | 11.95 | 11.91 | 12.38(0.24) | 12.52(0.08) | 12.58(0.24) | 12.55 | 1.1 | | 1 | 32(-3.6) | 50 | [9] | [17] | [-2] | 58 | -46 | CR | -0.2 | HoldShort | | (12) | 9 | -3 | -9 | 8 | 1,83 | 59 | | 18 | Apr/3 | 11 | 11.95 | 11.91 | 12.35(0.24) | 12.51(0.24) | 12.55(0.16) | 12.56 | 1.1 | | 1 | 36(-2.6) | 40 | [9] | [17] | [-11] | 70 | -37 | CR | 0.1 | HoldShort | | (9) | 6 | -30 | 3 | -20 | 1.1,92 | 59 | | 19 | Apr/3 | 10 | 11.95 | 11.91 | 12.32(0.33) | 12.48(0.32) | 12.53(0.24) | 12.66 | 1.3 | | 1 | 39(-0.3) | 50 | [13] | [22] | [5] | 87 | 2 | UT | 0.6 | HoldLong | | (13) | 9 | 3 | 8 | 20 | 1.6,97 | 59 | | 20 | Apr/3 | 9 | 11.95 | 11.91 | 12.28(0.33) | 12.44(0.24) | 12.5(0.32) | 12.65 | 1.3 | | 1 | 39(-1) | 50 | [13] | [24] | [25] | 85 | 43 | UT | 0.7 | HoldLong? | | (13) | 12 | 54 | 5 | 20 | 1.7,92 | 59 | | | | |
| 21 | Mar/31 | 15 | 11.96 | 11.76 | 12.24(0.25) | 12.41(0.24) | 12.5(0) | 12.47 | 0.9 | | -3 | 40(-0.4) | 40 | [10] | [10] | [1] | 61 | -67 | UT | 0 | OpenLong? | | (9) | 0 | 12 | -8 | -20 | 1,86 | 56 | | 22 | Mar/31 | 14 | 11.96 | 11.76 | 12.21(0.33) | 12.38(0.08) | 12.46(-0.08) | 12.43 | 0.8 | | -3 | 40(-5) | 30 | [13] | [5] | [-2] | 63 | -180 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -7 | 8 | 0.9,90 | 56 | | 23 | Mar/31 | 13 | 11.96 | 11.76 | 12.17(0.41) | 12.37(0.08) | 12.47(0.32) | 12.44 | 0.8 | | -3 | 45(-3.9) | 40 | [16] | [21] | [-6] | 71 | -119 | CR | -0.1 | HoldShort | | (16) | 12 | -21 | -3 | 16 | 1,96 | 56 | | 24 | Mar/31 | 12 | 11.96 | 11.76 | 12.12(0.41) | 12.36(0.16) | 12.43(0.32) | 12.51 | 0.9 | | -3 | 49(-1.7) | 50 | [16] | [23] | [8] | 84 | -19 | UT | 0.3 | HoldLong | | (16) | 12 | 9 | -0 | 20 | 1.4,99 | 56 | | 25 | Mar/31 | 11 | 11.96 | 11.76 | 12.07(0.33) | 12.34(0.41) | 12.39(0.32) | 12.48 | 0.9 | | -3 | 51(-0.3) | 45 | [13] | [27] | [3] | 84 | 83 | UT | 0.3 | HoldLong | | (16) | 12 | 9 | 5 | -8 | 1.4,99 | 56 | | | | |
| 26 | Mar/31 | 10 | 11.96 | 11.76 | 12.03(0.33) | 12.29(0.41) | 12.35(0.32) | 12.45 | 0.8 | | -3 | 51(-0.1) | 35 | [13] | [27] | [-1] | 81 | 93 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | 2 | -8 | 1.4,96 | 56 | | 27 | Mar/31 | 9 | 11.96 | 11.76 | 11.99(0.42) | 12.24(0.41) | 12.31(0.33) | 12.46 | 0.9 | | -3 | 51(1.2) | 50 | [16] | [28] | [24] | 85 | 43 | UT | 0.5 | OpenLong? | | (16) | 13 | 58 | 3 | 20 | 1.6,95 | 56 | | 28 | Mar/30 | 15 | 11.97 | 11.62 | 11.94(0.25) | 12.19(0.25) | 12.27(-0.08) | 12.27 | 0.5 | | -7 | 50(-0.5) | -15 | [10] | [5] | [-6] | 70 | 2 | CR | 0 | HoldShort? | | (9) | -3 | -9 | -3 | -20 | 1.1,92 | 51 | | 29 | Mar/30 | 14 | 11.97 | 11.62 | 11.91(0.34) | 12.16(0.33) | 12.28(-0.08) | 12.3 | 0.6 | | -7 | 51(1.1) | 10 | [13] | [8] | [5] | 75 | -41 | RG | 0.1 | Wait | | (13) | -3 | 9 | -6 | 20 | 1.3,92 | 51 | | 30 | Mar/30 | 13 | 11.97 | 11.62 | 11.87(0.25) | 12.12(0.33) | 12.29(0.41) | 12.27 | 0.5 | | -7 | 49(1.5) | 10 | [10] | [26] | [1] | 75 | 189 | RG | -0.1 | Wait | | (13) | 16 | 9 | -10 | -8 | 1.4,90 | 51 | | | | |
| 31 | Mar/30 | 12 | 11.97 | 11.62 | 11.84(0.34) | 12.08(0.42) | 12.24(0.49) | 12.24 | 0.5 | | -7 | 48(1.4) | 15 | [13] | [32] | [-3] | 78 | 115 | CR | 0 | OpenShort | | (13) | 19 | -12 | -14 | 20 | 1.4,93 | 51 | | 32 | Mar/30 | 11 | 11.97 | 11.62 | 11.8(0.34) | 12.03(0.59) | 12.18(0.58) | 12.28 | 0.5 | | -7 | 47(3) | 20 | [13] | [39] | [-4] | 92 | 209 | CR | 0.4 | OpenShort | | (13) | 23 | -12 | -2 | 8 | 1.8,97 | 51 | | 33 | Mar/30 | 10 | 11.97 | 11.62 | 11.76(0.34) | 11.96(0.59) | 12.11(0.58) | 12.32 | 0.6 | | -7 | 44(4.8) | 35 | [13] | [39] | [4] | 104 | 279 | TP | 0.8 | OpenShort | | (13) | 23 | -6 | 2 | 20 | 2.2,99 | 51 | | 34 | Mar/30 | 9 | 11.97 | 11.62 | 11.72(0.34) | 11.89(0.68) | 12.04(0.75) | 12.34 | 0.6 | | -7 | 39(7.7) | 40 | [13] | [47] | [43] | 120 | 374 | UT | 1.3 | HoldLong? | | (13) | 29 | 100 | 6 | 20 | 2.8,100 | 51 | | 35 | Mar/29 | 15 | 11.98 | 11.57 | 11.68(0.17) | 11.81(0.34) | 11.95(0.34) | 12.02 | 0.1 | | -9 | 31(3.1) | 5 | [7] | [22] | [12] | 98 | 202 | RG | 0.4 | Wait? | | (10) | 13 | 19 | -4 | 20 | 1.9,100 | 41 | | | | |
| 36 | Mar/29 | 14 | 11.98 | 11.57 | 11.66(0.26) | 11.77(0.34) | 11.91(0.25) | 11.96 | -0 | | -9 | 28(1.9) | 10 | [10] | [20] | [4] | 98 | 56 | TP | 0.3 | OpenShort | | (6) | 10 | 6 | -7 | 20 | 1.9,100 | 41 | | 37 | Mar/29 | 13 | 11.98 | 11.57 | 11.63(0.17) | 11.73(0.34) | 11.88(0.59) | 11.94 | -0.1 | | -9 | 26(2.2) | -0 | [7] | [32] | [2] | 103 | 246 | TP | 0.4 | OpenShort | | (10) | 23 | 0 | -4 | 20 | 2.1,100 | 41 | | 38 | Mar/29 | 12 | 11.98 | 11.57 | 11.61(0.26) | 11.69(0.34) | 11.81(0.6) | 11.94 | -0.1 | | -9 | 24(3.4) | 30 | [10] | [33] | [11] | 110 | 166 | UT | 0.9 | HoldLong | | (6) | 23 | 13 | 0 | 20 | 2.4,100 | 41 | | 39 | Mar/29 | 11 | 11.98 | 11.57 | 11.58(0.17) | 11.65(0.26) | 11.74(0.6) | 11.9 | -0.1 | | -9 | 20(3) | 15 | [7] | [31] | [17] | 118 | 259 | UT | 1.3 | HoldLong | | (10) | 23 | 22 | 22 | 20 | 2.7,100 | 41 | | 40 | Mar/29 | 10 | 11.98 | 11.57 | 11.56(0.17) | 11.62(0.26) | 11.67(0.43) | 11.83 | -0.3 | | -9 | 17(2.6) | 25 | [7] | [24] | [17] | 114 | 166 | UT | 1.6 | HoldLong | | (6) | 17 | 13 | 22 | 20 | 2.7,96 | 41 | | | | |
| 41 | Mar/29 | 9 | 11.98 | 11.57 | 11.54(0.26) | 11.59(0.17) | 11.62(0.35) | 11.79 | -0.3 | | -9 | 15(1.6) | 45 | [10] | [20] | [26] | 109 | 42 | UT | 2 | HoldLong? | | (6) | 14 | 62 | 21 | 20 | 2.9,86 | 41 | | 42 | Mar/28 | 15 | 11.99 | 11.52 | 11.51(0.17) | 11.57(0.09) | 11.58(0.09) | 11.6 | -0.7 | | -13 | 13(-3.3) | -0 | [7] | [6] | [3] | 53 | -71 | RG | 0.3 | Wait? | | (3) | 4 | 10 | -8 | 9 | 1.2,73 | 27 | | 43 | Mar/28 | 14 | 11.99 | 11.52 | 11.51(0) | 11.56(0.09) | 11.58(0) | 11.57 | -0.7 | | -13 | 17(-0.2) | -45 | [0] | [1] | [3] | 47 | 70 | UR | 0 | SmallShort | | (6) | 0 | 6 | -2 | 9 | 0.8,77 | 27 | | 44 | Mar/28 | 13 | 11.99 | 11.52 | 11.49(0.09) | 11.55(0.09) | 11.58(0) | 11.55 | -0.8 | | -13 | 17(0.1) | -45 | [3] | [2] | [-8] | 46 | -40 | CR | -0.2 | HoldShort | | (3) | 0 | -23 | -4 | 0 | 0.6,81 | 27 | | 45 | Mar/28 | 12 | 11.99 | 11.52 | 11.49(0) | 11.55(0) | 11.57(0.09) | 11.62 | -0.6 | | -13 | 17(0.2) | -40 | [0] | [2] | [13] | 78 | 144 | UR | 0.5 | SmallShort | | (3) | 3 | 20 | 10 | 20 | 1.5,90 | 27 | | | | |
| 46 | Mar/28 | 11 | 11.99 | 11.52 | 11.49(0) | 11.54(0.09) | 11.57(0) | 11.56 | -0.7 | | -13 | 16(-0.9) | -50 | [0] | [1] | [-4] | 52 | 70 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.8,82 | 27 | | 47 | Mar/28 | 10 | 11.99 | 11.52 | 11.48(-0.09) | 11.53(0.09) | 11.56(0.17) | 11.56 | -0.7 | | -13 | 17(-1.9) | -50 | [-3] | [6] | [5] | 57 | 202 | UR | 0 | SmallShort | | (-3) | 7 | 10 | 4 | 9 | 0.8,87 | 27 | | 48 | Mar/28 | 9 | 11.99 | 11.52 | 11.49(-0.09) | 11.52(0.09) | 11.56(0) | 11.53 | -0.8 | | -13 | 19(-1.4) | -50 | [-3] | [-0] | [-2] | 47 | 120 | DT | -0.1 | OpenShort? | | (-3) | 0 | -16 | 16 | 9 | 0.4,87 | 27 | | 49 | Mar/27 | 15 | 12.02 | 11.55 | 11.49(0) | 11.51(0.09) | 11.54(0.17) | 11.58 | -0.8 | | -13 | 21(-1.2) | -35 | [0] | [7] | [6] | 56 | 112 | UR | 0.3 | SmallShort? | | (0) | 7 | 3 | 19 | 17 | 0.7,88 | 29 | | 50 | Mar/27 | 14 | 12.02 | 11.55 | 11.5(-0.09) | 11.5(0.17) | 11.54(0) | 11.57 | -0.8 | | -13 | 22(-1.1) | -50 | [-3] | [1] | [9] | 44 | 150 | UR | 0.4 | SmallShort | | (-3) | 0 | 16 | 15 | 17 | 0.6,79 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|