|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.1800 One month high (close): $12.9800
F Daily Change: 0.32% Daily StdDev 2.56% F EMA_5_Trend: 1.88% 10Minute StdDev: $0.0808
Latest Price : $12.72(0.32%) | Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 11.96 | 12.02 | 12.52(0.08) | 12.6(-0.08) | 12.62(-0.08) | 12.55 | 1.1 | | 3 | 21(-2.3) | 15 | [3] | [-1] | [-8] | 15 | -83 | DR | -0.6 | OpenShort | | (3) | -3 | -9 | -23 | -8 | 0.3,57 | 65 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.52(hourly_sma_20 -0.24%) 12.02(weak_daily_ema_10 -4.22%)
Resistance Levels: 12.6(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/4 | 11 | 11.96 | 12.02 | 12.51(0.16) | 12.61(0.08) | 12.63(0.08) | 12.58 | 1.2 | | 3 | 23(-2.2) | 40 | [6] | [9] | [-10] | 41 | -85 | CR | -0.4 | HoldShort | | (6) | 3 | -18 | -7 | -20 | 0.6,76 | 65 | | 3 | Apr/4 | 10 | 11.96 | 12.02 | 12.49(0.16) | 12.6(0.16) | 12.62(0.08) | 12.64 | 1.3 | | 3 | 26(-1.3) | 30 | [6] | [10] | [-9] | 67 | -25 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 6 | -20 | 1.1,89 | 65 | | 4 | Apr/4 | 9 | 11.96 | 12.02 | 12.47(0.16) | 12.58(0.24) | 12.61(0.32) | 12.71 | 1.4 | | 3 | 27(2.3) | 50 | [6] | [21] | [12] | 84 | 106 | UT | 0.7 | OpenLong? | | (6) | 13 | 24 | 15 | 20 | 1.7,91 | 65 | | 5 | Apr/3 | 15 | 11.95 | 11.91 | 12.45(0.08) | 12.55(0.16) | 12.61(0) | 12.63 | 1.2 | | 1 | 25(1.7) | 35 | [3] | [7] | [11] | 62 | 58 | UT | 0.5 | OpenLong? | | (6) | 0 | 18 | 1 | 20 | 1.4,77 | 59 | | | | |
| 6 | Apr/3 | 14 | 11.95 | 11.91 | 12.44(0.24) | 12.55(0) | 12.57(-0.16) | 12.57 | 1.1 | | 1 | 23(-4.6) | 50 | [9] | [-1] | [5] | 48 | -187 | RG | 0 | Wait | | (3) | -6 | 15 | -7 | 8 | 1,73 | 59 | | 7 | Apr/3 | 13 | 11.95 | 11.91 | 12.41(0.24) | 12.53(0.08) | 12.59(0.08) | 12.52 | 1 | | 1 | 28(-4.8) | 35 | [9] | [10] | [-9] | 40 | -134 | CR | -0.5 | HoldShort | | (6) | 3 | -9 | -16 | -20 | 0.7,72 | 59 | | 8 | Apr/3 | 12 | 11.95 | 11.91 | 12.38(0.24) | 12.52(0.08) | 12.58(0.24) | 12.55 | 1.1 | | 1 | 32(-3.6) | 50 | [9] | [17] | [-2] | 58 | -44 | CR | -0.2 | HoldShort | | (12) | 9 | -3 | -9 | 8 | 1,83 | 59 | | 9 | Apr/3 | 11 | 11.95 | 11.91 | 12.35(0.24) | 12.51(0.24) | 12.55(0.16) | 12.56 | 1.1 | | 1 | 36(-2.6) | 40 | [9] | [17] | [-12] | 70 | -35 | CR | 0.1 | HoldShort | | (9) | 6 | -30 | 3 | -20 | 1.1,92 | 59 | | 10 | Apr/3 | 10 | 11.95 | 11.91 | 12.32(0.33) | 12.48(0.32) | 12.53(0.24) | 12.66 | 1.3 | | 1 | 39(-0.3) | 50 | [13] | [22] | [5] | 87 | 4 | UT | 0.6 | HoldLong | | (13) | 9 | 3 | 8 | 20 | 1.6,97 | 59 | | | | |
| 11 | Apr/3 | 9 | 11.95 | 11.91 | 12.28(0.33) | 12.44(0.24) | 12.5(0.32) | 12.65 | 1.3 | | 1 | 39(-1) | 50 | [13] | [24] | [25] | 85 | 45 | UT | 0.7 | HoldLong? | | (13) | 12 | 55 | 5 | 20 | 1.7,92 | 59 | | 12 | Mar/31 | 15 | 11.96 | 11.76 | 12.24(0.25) | 12.41(0.24) | 12.5(0) | 12.47 | 0.9 | | -3 | 40(-0.4) | 40 | [10] | [10] | [1] | 61 | -65 | UT | 0 | OpenLong? | | (10) | 0 | 12 | -8 | -20 | 1,86 | 56 | | 13 | Mar/31 | 14 | 11.96 | 11.76 | 12.21(0.33) | 12.38(0.08) | 12.46(-0.08) | 12.43 | 0.8 | | -3 | 40(-5) | 30 | [13] | [5] | [-2] | 63 | -178 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -7 | 8 | 0.9,90 | 56 | | 14 | Mar/31 | 13 | 11.96 | 11.76 | 12.17(0.41) | 12.37(0.08) | 12.47(0.32) | 12.44 | 0.8 | | -3 | 45(-3.9) | 40 | [16] | [21] | [-6] | 71 | -117 | CR | -0.1 | HoldShort | | (16) | 12 | -21 | -3 | 16 | 1,96 | 56 | | 15 | Mar/31 | 12 | 11.96 | 11.76 | 12.12(0.41) | 12.36(0.16) | 12.43(0.32) | 12.51 | 0.9 | | -3 | 49(-1.7) | 50 | [16] | [23] | [8] | 84 | -17 | UT | 0.3 | HoldLong | | (16) | 12 | 9 | -0 | 20 | 1.4,99 | 56 | | | | |
| 16 | Mar/31 | 11 | 11.96 | 11.76 | 12.07(0.33) | 12.34(0.41) | 12.39(0.32) | 12.48 | 0.9 | | -3 | 51(-0.3) | 45 | [13] | [27] | [3] | 84 | 85 | UT | 0.3 | HoldLong | | (16) | 12 | 9 | 5 | -8 | 1.4,99 | 56 | | 17 | Mar/31 | 10 | 11.96 | 11.76 | 12.03(0.33) | 12.29(0.41) | 12.35(0.32) | 12.45 | 0.8 | | -3 | 51(-0.1) | 35 | [13] | [27] | [-1] | 81 | 95 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | 2 | -8 | 1.4,96 | 56 | | 18 | Mar/31 | 9 | 11.96 | 11.76 | 11.99(0.42) | 12.24(0.41) | 12.31(0.33) | 12.46 | 0.9 | | -3 | 51(1.2) | 50 | [16] | [28] | [24] | 85 | 45 | UT | 0.5 | OpenLong? | | (16) | 13 | 59 | 3 | 20 | 1.6,95 | 56 | | 19 | Mar/30 | 15 | 11.97 | 11.62 | 11.94(0.25) | 12.19(0.25) | 12.27(-0.08) | 12.27 | 0.5 | | -7 | 50(-0.5) | -15 | [10] | [5] | [-6] | 70 | 4 | CR | 0 | HoldShort? | | (10) | -3 | -9 | -3 | -20 | 1.1,92 | 51 | | 20 | Mar/30 | 14 | 11.97 | 11.62 | 11.91(0.34) | 12.16(0.33) | 12.28(-0.08) | 12.3 | 0.6 | | -7 | 51(1.1) | 10 | [13] | [8] | [5] | 75 | -38 | RG | 0.1 | Wait | | (13) | -3 | 9 | -6 | 20 | 1.3,92 | 51 | | | | |
| 21 | Mar/30 | 13 | 11.97 | 11.62 | 11.87(0.25) | 12.12(0.33) | 12.29(0.41) | 12.27 | 0.5 | | -7 | 49(1.5) | 10 | [10] | [26] | [1] | 75 | 190 | RG | -0.1 | Wait | | (13) | 16 | 10 | -10 | -8 | 1.4,90 | 51 | | 22 | Mar/30 | 12 | 11.97 | 11.62 | 11.84(0.34) | 12.08(0.42) | 12.24(0.49) | 12.24 | 0.5 | | -7 | 48(1.4) | 15 | [13] | [32] | [-3] | 78 | 117 | CR | 0 | OpenShort | | (13) | 19 | -13 | -14 | 20 | 1.4,93 | 51 | | 23 | Mar/30 | 11 | 11.97 | 11.62 | 11.8(0.34) | 12.03(0.59) | 12.18(0.58) | 12.28 | 0.5 | | -7 | 47(3) | 20 | [13] | [39] | [-4] | 92 | 210 | CR | 0.4 | OpenShort | | (13) | 23 | -12 | -2 | 8 | 1.8,97 | 51 | | 24 | Mar/30 | 10 | 11.97 | 11.62 | 11.76(0.34) | 11.96(0.59) | 12.11(0.58) | 12.32 | 0.6 | | -7 | 44(4.8) | 35 | [13] | [39] | [4] | 104 | 280 | TP | 0.8 | OpenShort | | (13) | 23 | -6 | 2 | 20 | 2.2,99 | 51 | | 25 | Mar/30 | 9 | 11.97 | 11.62 | 11.72(0.34) | 11.89(0.68) | 12.04(0.75) | 12.34 | 0.6 | | -7 | 39(7.7) | 40 | [13] | [47] | [44] | 120 | 375 | UT | 1.3 | HoldLong? | | (13) | 29 | 101 | 6 | 20 | 2.8,100 | 51 | | | | |
| 26 | Mar/29 | 15 | 11.98 | 11.57 | 11.68(0.17) | 11.81(0.34) | 11.95(0.34) | 12.02 | 0.1 | | -9 | 31(3.1) | 5 | [7] | [22] | [12] | 98 | 203 | RG | 0.4 | Wait? | | (10) | 13 | 19 | -4 | 20 | 1.9,100 | 41 | | 27 | Mar/29 | 14 | 11.98 | 11.57 | 11.66(0.26) | 11.77(0.34) | 11.91(0.25) | 11.96 | -0 | | -9 | 28(1.9) | 10 | [10] | [20] | [4] | 98 | 58 | TP | 0.3 | OpenShort | | (7) | 10 | 6 | -7 | 20 | 1.9,100 | 41 | | 28 | Mar/29 | 13 | 11.98 | 11.57 | 11.63(0.17) | 11.73(0.34) | 11.88(0.59) | 11.94 | -0.1 | | -9 | 26(2.2) | -0 | [7] | [32] | [2] | 103 | 246 | TP | 0.4 | OpenShort | | (10) | 23 | 0 | -4 | 20 | 2.1,100 | 41 | | 29 | Mar/29 | 12 | 11.98 | 11.57 | 11.61(0.26) | 11.69(0.34) | 11.81(0.6) | 11.94 | -0.1 | | -9 | 24(3.4) | 30 | [10] | [33] | [11] | 110 | 167 | UT | 0.9 | HoldLong | | (7) | 23 | 13 | 0 | 20 | 2.4,100 | 41 | | 30 | Mar/29 | 11 | 11.98 | 11.57 | 11.58(0.17) | 11.65(0.26) | 11.74(0.6) | 11.9 | -0.1 | | -9 | 20(3) | 15 | [7] | [31] | [17] | 118 | 259 | UT | 1.3 | HoldLong | | (10) | 23 | 22 | 22 | 20 | 2.7,100 | 41 | | | | |
| 31 | Mar/29 | 10 | 11.98 | 11.57 | 11.56(0.17) | 11.62(0.26) | 11.67(0.43) | 11.83 | -0.3 | | -9 | 17(2.6) | 25 | [7] | [24] | [17] | 114 | 167 | UT | 1.6 | HoldLong | | (7) | 17 | 13 | 22 | 20 | 2.7,96 | 41 | | 32 | Mar/29 | 9 | 11.98 | 11.57 | 11.54(0.26) | 11.59(0.17) | 11.62(0.35) | 11.79 | -0.3 | | -9 | 15(1.6) | 45 | [10] | [20] | [26] | 109 | 44 | UT | 2 | HoldLong? | | (7) | 14 | 62 | 21 | 20 | 2.9,86 | 41 | | 33 | Mar/28 | 15 | 11.99 | 11.52 | 11.51(0.17) | 11.57(0.09) | 11.58(0.09) | 11.6 | -0.7 | | -13 | 13(-3.3) | -0 | [7] | [6] | [3] | 53 | -70 | RG | 0.3 | Wait? | | (3) | 4 | 10 | -8 | 9 | 1.2,73 | 27 | | 34 | Mar/28 | 14 | 11.99 | 11.52 | 11.51(0) | 11.56(0.09) | 11.58(0) | 11.57 | -0.7 | | -13 | 17(-0.2) | -45 | [0] | [1] | [3] | 47 | 70 | UR | 0 | SmallShort | | (7) | 0 | 6 | -2 | 9 | 0.8,77 | 27 | | 35 | Mar/28 | 13 | 11.99 | 11.52 | 11.49(0.09) | 11.55(0.09) | 11.58(0) | 11.55 | -0.8 | | -13 | 17(0.1) | -45 | [3] | [2] | [-8] | 46 | -39 | CR | -0.2 | HoldShort | | (3) | 0 | -23 | -4 | 0 | 0.6,81 | 27 | | | | |
| 36 | Mar/28 | 12 | 11.99 | 11.52 | 11.49(0) | 11.55(0) | 11.57(0.09) | 11.62 | -0.6 | | -13 | 17(0.2) | -40 | [0] | [2] | [13] | 78 | 144 | UR | 0.5 | SmallShort | | (3) | 3 | 20 | 10 | 20 | 1.5,90 | 27 | | 37 | Mar/28 | 11 | 11.99 | 11.52 | 11.49(0) | 11.54(0.09) | 11.57(0) | 11.56 | -0.7 | | -13 | 16(-0.9) | -50 | [0] | [1] | [-4] | 52 | 70 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.8,82 | 27 | | 38 | Mar/28 | 10 | 11.99 | 11.52 | 11.48(-0.09) | 11.53(0.09) | 11.56(0.17) | 11.56 | -0.7 | | -13 | 17(-1.9) | -50 | [-3] | [6] | [5] | 57 | 201 | UR | 0 | SmallShort | | (-3) | 7 | 10 | 4 | 9 | 0.8,87 | 27 | | 39 | Mar/28 | 9 | 11.99 | 11.52 | 11.49(-0.09) | 11.52(0.09) | 11.56(0) | 11.53 | -0.8 | | -13 | 19(-1.4) | -50 | [-3] | [-0] | [-3] | 47 | 119 | DT | -0.1 | OpenShort? | | (-3) | 0 | -16 | 9 | 9 | 0.4,87 | 27 | | 40 | Mar/27 | 15 | 12.02 | 11.55 | 11.49(0) | 11.51(0.09) | 11.54(0.17) | 11.58 | -0.8 | | -13 | 21(-1.2) | -35 | [0] | [7] | [5] | 56 | 112 | UR | 0.3 | SmallShort? | | (0) | 7 | 3 | 16 | 17 | 0.7,88 | 29 | | | | |
| 41 | Mar/27 | 14 | 12.02 | 11.55 | 11.5(-0.09) | 11.5(0.17) | 11.54(0) | 11.57 | -0.8 | | -13 | 22(-1.1) | -50 | [-3] | [1] | [9] | 44 | 149 | UR | 0.4 | SmallShort | | (-3) | 0 | 16 | 13 | 17 | 0.6,79 | 29 | | 42 | Mar/27 | 13 | 12.02 | 11.55 | 11.51(-0.17) | 11.48(0.17) | 11.52(0.09) | 11.52 | -0.9 | | -13 | 23(-3.2) | -50 | [-7] | [4] | [-1] | 19 | 205 | RG | 0 | Wait | | (-3) | 3 | 3 | 7 | -20 | 0.1,66 | 29 | | 43 | Mar/27 | 12 | 12.02 | 11.55 | 11.53(-0.09) | 11.46(0.26) | 11.51(0.09) | 11.51 | -0.9 | | -13 | 26(-1.4) | -50 | [-3] | [6] | [-0] | 8 | 93 | RG | 0 | Wait | | (-7) | 3 | 6 | -0 | -20 | -0.1,60 | 29 | | 44 | Mar/27 | 11 | 12.02 | 11.55 | 11.54(-0.09) | 11.43(0.09) | 11.5(0.09) | 11.49 | -0.9 | | -13 | 28(-1.5) | -50 | [-3] | [3] | [4] | 6 | 73 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 10 | 17 | -0.3,63 | 29 | | 45 | Mar/27 | 10 | 12.02 | 11.55 | 11.55(-0.17) | 11.43(0) | 11.49(0.09) | 11.48 | -0.9 | | -13 | 29(-2.1) | -50 | [-7] | [0] | [-7] | -1 | 135 | DT | -0.1 | OpenShort | | (-7) | 3 | -39 | 9 | 20 | -0.4,59 | 29 | | | | |
| 46 | Mar/27 | 9 | 12.02 | 11.55 | 11.57(-0.09) | 11.42(0.09) | 11.48(0.44) | 11.6 | -0.7 | | -13 | 31(-1.7) | -15 | [-3] | [16] | [25] | 9 | 230 | UR | 0.7 | SmallShort? | | (-3) | 17 | 43 | 17 | 20 | 0.2,54 | 29 | | 47 | Mar/24 | 15 | 12.05 | 11.6 | 11.58(-0.17) | 11.41(-0.17) | 11.43(0.18) | 11.47 | -1 | | -12 | 33(-0.7) | -50 | [-7] | [0] | [9] | -24 | 126 | UR | 0.2 | SmallShort? | | (-7) | 7 | 3 | 9 | 20 | -0.6,41 | 27 | | 48 | Mar/24 | 14 | 12.05 | 11.6 | 11.6(-0.09) | 11.43(-0.26) | 11.41(0.44) | 11.46 | -1.1 | | -12 | 34(0.1) | -45 | [-3] | [9] | [3] | -29 | 80 | UR | 0.3 | SmallShort | | (-3) | 17 | 6 | -10 | 20 | -0.7,39 | 27 | | 49 | Mar/24 | 13 | 12.05 | 11.6 | 11.61(-0.09) | 11.46(-0.17) | 11.36(0.09) | 11.44 | -1.1 | | -12 | 33(0.5) | -50 | [-3] | [-2] | [5] | -43 | -37 | DP | 0.4 | OpenShort | | (-7) | 3 | 3 | -14 | 20 | -0.9,30 | 27 | | 50 | Mar/24 | 12 | 12.05 | 11.6 | 11.62(-0.17) | 11.48(-0.26) | 11.36(0) | 11.43 | -1.1 | | -12 | 33(0.5) | -50 | [-6] | [-8] | [4] | -51 | 8 | DP | 0.4 | OpenShort | | (-3) | 0 | 24 | -17 | -18 | -1,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|