F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.0700 One month high (close): $14.3200

F Daily Change: -1.15% Daily StdDev 2.69% F EMA_5_Trend: -1.35% 10Minute StdDev: $0.1618

Latest Price : $12.07(-1.15%)

Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	13.05	12.73	12.4(-0.24)	12.23(-0.08)	12.22(-0.33)	12.13	-1.7	-10	45(-0.9)	-50	[-9]	[-19]	[-19]	-72	-63	DT	-0.4	OpenShort	(-9)	-12	-42	-3	-20	-1.1,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.23(hourly_sma_10 0.82%) 12.4(hourly_sma_20 2.23%) 12.73(daily_ema_10 4.95%) 13.05(daily_ema_20 7.58%)

2	Feb/23	9	13.05	12.73	12.43(-0.24)	12.23(0)	12.26(0.08)	12.27	-1.5	-10	46(-1.4)	-50	[-9]	[-3]	[9]	-56	132	DP	0	OpenShort?	(-9)	3	27	2	0	-0.7,12	21
3	Feb/22	15	13.09	12.86	12.46(-0.24)	12.24(-0.16)	12.26(0)	12.18	-1.9	-8	47(-5.6)	-50	[-9]	[-8]	[-3]	-71	20	DT	-0.3	OpenShort?	(-9)	0	-18	-1	20	-1.1,7	33
4	Feb/22	14	13.09	12.86	12.49(-0.24)	12.26(-0.16)	12.26(0)	12.24	-1.8	-8	53(-2.6)	-50	[-9]	[-8]	[-4]	-63	40	DT	-0	OpenShort	(-9)	0	-9	4	-16	-1,12	33
5	Feb/22	13	13.09	12.86	12.52(-0.4)	12.28(-0.16)	12.25(0.08)	12.27	-1.7	-8	55(-4.4)	-50	[-15]	[-7]	[2]	-61	224	DP	0.1	OpenShort	(-12)	3	-3	8	20	-0.9,12	33

6	Feb/22	12	13.09	12.86	12.57(-0.24)	12.3(-0.32)	12.24(0.08)	12.28	-1.7	-8	60(-1.5)	-50	[-9]	[-8]	[9]	-67	32	DP	0.1	OpenShort	(-12)	3	9	6	20	-1,8	33
7	Feb/22	11	13.09	12.86	12.6(-0.32)	12.34(-0.48)	12.23(-0.08)	12.25	-1.8	-8	61(0.3)	-50	[-12]	[-18]	[14]	-75	22	DP	0.1	OpenShort	(-12)	-3	18	6	20	-1.2,5	33
8	Feb/22	10	13.09	12.86	12.64(-0.24)	12.4(-0.48)	12.24(-0.24)	12.19	-1.9	-8	61(2.6)	-50	[-9]	[-23]	[-5]	-85	-179	DT	-0.2	OpenShort	(-12)	-9	-18	6	0	-1.5,3	33
9	Feb/22	9	13.09	12.86	12.67(-0.24)	12.46(-0.48)	12.27(-0.24)	12.25	-1.8	-8	58(3)	-50	[-9]	[-23]	[-1]	-85	-149	DT	-0.1	OpenShort?	(-12)	-9	6	6	-20	-1.5,3	33
10	Feb/21	15	13.13	12.99	12.7(-0.24)	12.52(-0.4)	12.3(-0.4)	12.23	-2	-6	55(0.3)	-50	[-9]	[-27]	[-6]	-94	-230	DT	-0.3	HoldShort?	(-9)	-15	3	5	-20	-1.8,1	37

11	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-16]	-103	-359	DT	-0.5	HoldShort	(-9)	-30	-27	4	-20	-2.1,0	37
12	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-10]	-103	-339	DT	-0.7	HoldShort	(-9)	-33	-9	-0	-20	-2.1,0	37
13	Feb/21	12	13.13	12.99	12.79(-0.16)	12.67(-0.39)	12.56(-0.79)	12.34	-1.8	-6	42(7.4)	-50	[-6]	[-41]	[-20]	-110	-390	DT	-1.2	HoldShort	(-6)	-29	-21	-15	-20	-2.4,0	37
14	Feb/21	11	13.13	12.99	12.81(-0.16)	12.72(-0.39)	12.66(-0.55)	12.41	-1.6	-6	35(6.5)	-50	[-6]	[-32]	[-19]	-115	-288	DT	-1.6	HoldShort	(-9)	-20	-30	-32	-20	-2.6,0	37
15	Feb/21	10	13.13	12.99	12.83(-0.08)	12.77(-0.47)	12.73(-0.47)	12.51	-1.4	-6	28(5)	-50	[-3]	[-29]	[-25]	-102	-288	DT	-1.8	HoldShort	(-3)	-18	-53	-24	-20	-2.6,13	37

16	Feb/21	9	13.13	12.99	12.83(0)	12.83(-0.23)	12.79(-0.08)	12.69	-1	-6	23(-0.4)	-50	[0]	[-10]	[-19]	-65	-141	DR	-1	OpenShort?	(0)	-3	-46	-7	-20	-1.5,23	37
17	Feb/17	15	13.16	13.09	12.83(0)	12.86(-0.08)	12.8(0.16)	12.85	-0.7	-1	24(-1.4)	5	[0]	[4]	[4]	-18	50	UR	0.5	SmallShort?	(3)	6	9	9	-8	0.1,30	53
18	Feb/17	14	13.16	13.09	12.84(-0.08)	12.87(-0.16)	12.8(0)	12.82	-0.8	-1	25(-2)	-20	[-3]	[-4]	[4]	-30	64	DP	0.4	OpenShort	(0)	0	11	7	-8	-0.2,25	53
19	Feb/17	13	13.16	13.09	12.85(-0.08)	12.89(-0.08)	12.78(-0.31)	12.78	-0.9	-1	27(-1.8)	-45	[-3]	[-15]	[-6]	-45	-47	DT	0	OpenShort	(-3)	-12	-3	-2	-20	-0.6,20	53
20	Feb/17	12	13.16	13.09	12.86(-0.16)	12.9(0.08)	12.82(-0.47)	12.79	-0.9	-1	29(-1.8)	-50	[-6]	[-19]	[-7]	-46	-4	DT	-0.2	OpenShort	(-6)	-18	6	-15	-20	-0.6,19	53

21	Feb/17	11	13.16	13.09	12.88(-0.08)	12.89(-0.08)	12.88(-0.31)	12.77	-0.9	-1	31(-0.2)	-25	[-3]	[-15]	[-5]	-51	-87	DT	-0.9	OpenShort	(-3)	-12	3	-30	-8	-0.9,22	53
22	Feb/17	10	13.16	13.09	12.89(-0.15)	12.9(-0.08)	12.92(-0.39)	12.76	-1	-1	31(-0.1)	-50	[-6]	[-19]	[-15]	-38	-46	DT	-1.2	OpenShort	(-6)	-15	-17	-35	-20	-1,37	53
23	Feb/17	9	13.16	13.09	12.91(-0.08)	12.9(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-50	[-3]	[-7]	[-23]	-2	-24	DT	-1.2	OpenShort?	(-3)	-6	-40	-14	-20	-0.7,66	53
24	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-10	[0]	[7]	[-9]	40	70	CR	-0.2	HoldShort?	(0)	6	-37	5	20	0.3,82	48
25	Feb/16	14	13.14	13.13	12.92(0.08)	12.89(0.31)	12.97(0.62)	13.09	-0.1	-0	29(1.5)	50	[3]	[28]	[14]	66	208	UT	0.9	OpenLong	(0)	24	26	23	20	1.3,83	48

26	Feb/16	13	13.14	13.13	12.91(0.08)	12.85(0.23)	12.89(0.16)	13	-0.3	-0	27(0.3)	30	[3]	[9]	[13]	40	27	UT	0.9	OpenLong	(3)	6	11	21	20	0.7,72	48
27	Feb/16	12	13.14	13.13	12.91(0)	12.82(0.16)	12.87(0.16)	12.96	-0.4	-0	27(0.2)	20	[0]	[7]	[7]	24	93	UR	0.7	SmallShort	(0)	6	6	25	15	0.5,61	48
28	Feb/16	11	13.14	13.13	12.9(0.08)	12.8(-0.08)	12.85(0.16)	12.94	-0.4	-0	27(-0.8)	40	[3]	[3]	[13]	-4	-13	UT	0.7	OpenLong	(0)	6	20	1	20	0.3,39	48
29	Feb/16	10	13.14	13.13	12.89(0.08)	12.81(-0.16)	12.83(0.31)	12.87	-0.6	-0	28(-2.9)	50	[3]	[7]	[22]	-22	-23	UT	0.3	OpenLong	(3)	12	50	-1	20	-0.2,33	48
30	Feb/16	9	13.14	13.13	12.88(0.08)	12.83(-0.31)	12.79(-0.16)	12.7	-1	-0	31(-2.4)	-10	[3]	[-14]	[-16]	-50	-267	DR	-0.6	OpenShort?	(0)	-6	-49	-7	16	-1.3,33	48

31	Feb/15	15	13.11	13.26	12.87(0.08)	12.87(-0.08)	12.81(0.31)	12.87	-0.5	3	33(-1.1)	40	[3]	[10]	[0]	-6	-3	UT	0.4	OpenLong?	(6)	12	-3	14	-16	0,44	52
32	Feb/15	14	13.11	13.26	12.86(0.16)	12.88(-0.16)	12.77(0.16)	12.88	-0.5	3	34(-1.7)	50	[6]	[3]	[8]	-18	-104	UT	0.7	OpenLong	(3)	6	14	6	20	0.1,30	52
33	Feb/15	13	13.11	13.26	12.86(0)	12.9(-0.15)	12.75(-0.31)	12.83	-0.6	3	36(-0.6)	25	[0]	[-16]	[13]	-30	-91	RG	0.5	Wait	(3)	-12	35	-2	20	-0.1,23	52
34	Feb/15	12	13.11	13.26	12.86(0)	12.92(-0.23)	12.79(-0.54)	12.71	-0.8	3	36(0.4)	-25	[0]	[-27]	[-17]	-49	-240	DR	-0.5	OpenShort	(0)	-21	-14	-21	-20	-0.7,19	52
35	Feb/15	11	13.11	13.26	12.86(0)	12.95(-0.15)	12.86(-0.54)	12.76	-0.7	3	36(-0.1)	0	[0]	[-25]	[-3]	-35	-200	DR	-0.6	OpenShort	(0)	-21	20	-30	-20	-0.5,28	52

36	Feb/15	10	13.11	13.26	12.84(-0.31)	12.97(-0.15)	12.93(-0.46)	12.69	-0.9	3	36(-9.5)	-50	[-12]	[-25]	[-21]	-24	83	DT	-1.4	OpenShort	(0)	-18	-23	-26	-20	-0.9,49	52
37	Feb/15	9	13.11	13.26	12.88(-0.31)	12.99(-0.08)	12.99(-0.46)	12.77	-0.7	3	46(-10.2)	-50	[-12]	[-24]	[-34]	15	113	DT	-1	OpenShort?	(-12)	-18	-74	-8	-20	-0.5,77	52
38	Feb/14	12	13.09	13.34	12.92(-0.23)	13(0.23)	12.99(0)	13.03	-0.1	5	56(-7.3)	-40	[-9]	[1]	[-2]	56	328	RG	-0.1	Wait	(-9)	0	-9	14	-20	0.4,96	54
39	Feb/14	11	13.09	13.34	12.95(-0.23)	12.97(0.31)	13.05(0.15)	13.06	-0.1	5	63(-7.9)	-30	[-9]	[8]	[-0]	55	355	RG	0	Wait	(-9)	6	-6	15	-8	0.4,95	54
40	Feb/14	10	13.09	13.34	12.98(-0.23)	12.93(0.47)	13.03(0.31)	13.08	-0	5	71(-7.1)	-10	[-9]	[17]	[10]	39	399	UR	0.1	SmallShort	(-9)	12	20	17	0	0.3,81	54

41	Feb/14	9	13.09	13.34	13.01(-0.38)	12.87(0.23)	12.99(0.08)	13.01	-0.2	5	78(-7.8)	-35	[-15]	[3]	[-5]	13	413	RG	0.1	Wait?	(-12)	3	-17	12	-15	0,63	54
42	Feb/13	15	13.08	13.4	13.06(-0.23)	12.84(0.39)	12.98(0.23)	13.07	-0	7	86(-3.3)	10	[-9]	[14]	[8]	11	307	UR	0.2	SmallShort?	(-9)	9	9	13	20	0,61	56
43	Feb/13	14	13.08	13.4	13.09(-0.15)	12.79(0.24)	12.95(0.47)	13.04	-0.1	7	89(-1.1)	50	[-6]	[21]	[18]	-12	235	UR	0.2	SmallShort	(-12)	18	23	9	20	-0.1,41	56
44	Feb/13	13	13.08	13.4	13.11(-0.15)	12.76(0.16)	12.89(0.47)	12.96	-0.2	7	90(-0.6)	50	[-6]	[20]	[9]	-24	166	UR	0.2	SmallShort	(-9)	18	9	8	20	-0.3,34	56
45	Feb/13	12	13.08	13.4	13.13(-0.23)	12.74(0.16)	12.83(0.63)	12.93	-0.3	7	91(-0.5)	40	[-9]	[25]	[10]	-29	247	UR	0.2	SmallShort	(-6)	24	9	13	20	-0.4,31	56

46	Feb/13	11	13.08	13.4	13.16(-0.15)	12.72(-0.39)	12.75(0.47)	12.9	-0.4	7	91(-0.3)	50	[-6]	[9]	[19]	-40	75	UR	0.3	SmallShort	(-9)	18	-6	14	20	-0.6,25	56
47	Feb/13	10	13.08	13.4	13.18(-0.23)	12.77(-0.55)	12.69(0.48)	12.92	-0.3	7	92(-0.1)	50	[-9]	[6]	[31]	-47	159	UR	0.5	SmallShort	(-9)	18	46	15	20	-0.6,18	56
48	Feb/13	9	13.08	13.4	13.21(-0.3)	12.84(-0.7)	12.63(0.08)	12.76	-0.6	7	92(1.3)	25	[-11]	[-13]	[18]	-68	-11	RG	0.3	Wait?	(-9)	3	38	-23	20	-1,7	56
49	Feb/10	15	13.06	13.39	13.25(-0.3)	12.93(-0.84)	12.62(-0.24)	12.63	-0.8	4	91(5.9)	-25	[-11]	[-29]	[4]	-83	-224	DP	0	OpenShort?	(-17)	-9	24	-28	8	-1.4,2	52
50	Feb/10	14	13.06	13.39	13.29(-0.37)	13.04(-0.84)	12.65(-0.24)	12.55	-1	4	85(6.9)	-50	[-14]	[-30]	[-17]	-93	-244	DT	-0.2	OpenShort	(-11)	-9	-12	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI