F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1800 One month high (close): $14.3200

F Daily Change: -0.15% Daily StdDev 2.59% F EMA_5_Trend: 0.23% 10Minute StdDev: $0.1082

Latest Price : $12.89(-0.15%)

Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	9	13.16	13.09	12.91(-0.08)	(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-50	[-3]	[-7]	[-25]	-2	-29	DT	-1.2	OpenShort?	(-3)	-6	-45	-14	-20	-0.7,66	53
Daily Trend: % Up Forces: 13.16(daily_ema_20 2.65%) Down Forces: Support Levels: Resistance Levels: 12.91(hourly_sma_20 0.7%) 13.09(weak_daily_ema_10 2.11%)

2	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-15	[0]	[6]	[-11]	40	66	CR	-0.2	HoldShort?	(0)	6	-41	5	20	0.3,82	48
3	Feb/16	14	13.14	13.13	12.92(0.08)	12.89(0.31)	12.97(0.62)	13.09	-0.1	-0	29(1.5)	50	[3]	[28]	[15]	66	200	UT	0.9	OpenLong	(0)	24	29	23	20	1.3,83	48
4	Feb/16	13	13.14	13.13	12.91(0.08)	12.85(0.23)	12.89(0.16)	13	-0.3	-0	27(0.3)	30	[3]	[9]	[14]	40	31	UT	0.9	OpenLong	(3)	6	13	21	20	0.7,72	48
5	Feb/16	12	13.14	13.13	12.91(0)	12.82(0.16)	12.87(0.16)	12.96	-0.4	-0	27(0.2)	20	[0]	[7]	[7]	24	88	UR	0.7	SmallShort	(0)	6	6	25	15	0.5,61	48

6	Feb/16	11	13.14	13.13	12.9(0.08)	12.8(-0.08)	12.85(0.16)	12.94	-0.4	-0	27(-0.8)	40	[3]	[3]	[14]	-4	-9	UT	0.7	OpenLong	(0)	6	22	1	20	0.3,39	48
7	Feb/16	10	13.14	13.13	12.89(0.08)	12.81(-0.16)	12.83(0.31)	12.87	-0.6	-0	28(-2.9)	50	[3]	[7]	[24]	-22	-22	UT	0.3	OpenLong	(3)	12	56	-1	20	-0.2,33	48
8	Feb/16	9	13.14	13.13	12.88(0.08)	12.83(-0.31)	12.79(-0.16)	12.7	-1	-0	31(-2.4)	-15	[3]	[-14]	[-18]	-50	-253	DR	-0.6	OpenShort?	(0)	-6	-55	-7	16	-1.3,33	48
9	Feb/15	15	13.11	13.26	12.87(0.08)	12.87(-0.08)	12.81(0.31)	12.87	-0.5	3	33(-1.1)	40	[3]	[9]	[-0]	-6	-2	UT	0.4	OpenLong?	(7)	12	-3	14	-16	0,44	52
10	Feb/15	14	13.11	13.26	12.86(0.16)	12.88(-0.16)	12.77(0.16)	12.88	-0.5	3	34(-1.7)	50	[6]	[3]	[9]	-18	-91	UT	0.7	OpenLong	(3)	6	16	6	20	0.1,30	52

11	Feb/15	13	13.11	13.26	12.86(0)	12.9(-0.15)	12.75(-0.31)	12.83	-0.6	3	36(-0.6)	25	[0]	[-17]	[15]	-30	-82	RG	0.5	Wait	(3)	-12	39	-2	20	-0.1,23	52
12	Feb/15	12	13.11	13.26	12.86(0)	12.92(-0.23)	12.79(-0.54)	12.71	-0.8	3	36(0.4)	-25	[0]	[-27]	[-17]	-49	-225	DR	-0.5	OpenShort	(0)	-21	-16	-21	-20	-0.7,19	52
13	Feb/15	11	13.11	13.26	12.86(0)	12.95(-0.15)	12.86(-0.54)	12.76	-0.7	3	36(-0.1)	0	[0]	[-25]	[-2]	-35	-185	DR	-0.6	OpenShort	(0)	-21	23	-30	-20	-0.5,28	52
14	Feb/15	10	13.11	13.26	12.84(-0.31)	12.97(-0.15)	12.93(-0.46)	12.69	-0.9	3	36(-9.5)	-50	[-12]	[-25]	[-22]	-24	61	DT	-1.4	OpenShort	(0)	-18	-26	-26	-20	-0.9,49	52
15	Feb/15	9	13.11	13.26	12.88(-0.31)	12.99(-0.08)	12.99(-0.46)	12.77	-0.7	3	46(-10.2)	-50	[-12]	[-24]	[-37]	15	91	DT	-1	OpenShort?	(-13)	-18	-83	-8	-20	-0.5,77	52

16	Feb/14	12	13.09	13.34	12.92(-0.23)	13(0.23)	12.99(0)	13.03	-0.1	5	56(-7.3)	-45	[-9]	[1]	[-3]	56	302	RG	-0.1	Wait	(-10)	0	-10	14	-20	0.4,96	54
17	Feb/14	11	13.09	13.34	12.95(-0.23)	12.97(0.31)	13.05(0.15)	13.06	-0.1	5	63(-7.9)	-30	[-9]	[8]	[-0]	55	326	RG	0	Wait	(-10)	6	-6	15	-8	0.4,95	54
18	Feb/14	10	13.09	13.34	12.98(-0.23)	12.93(0.47)	13.03(0.31)	13.08	-0	5	71(-7.1)	-10	[-9]	[17]	[10]	39	364	UR	0.1	SmallShort	(-10)	12	22	17	0	0.3,81	54
19	Feb/14	9	13.09	13.34	13.01(-0.38)	12.87(0.23)	12.99(0.08)	13.01	-0.2	5	78(-7.8)	-40	[-15]	[3]	[-6]	13	369	RG	0.1	Wait?	(-13)	3	-19	12	-15	0,63	54
20	Feb/13	15	13.08	13.4	13.06(-0.23)	12.84(0.39)	12.98(0.23)	13.07	-0	7	86(-3.3)	15	[-9]	[14]	[9]	11	275	UR	0.2	SmallShort?	(-10)	9	10	13	20	0,61	56

21	Feb/13	14	13.08	13.4	13.09(-0.15)	12.79(0.24)	12.95(0.47)	13.04	-0.1	7	89(-1.1)	50	[-6]	[21]	[19]	-12	206	UR	0.2	SmallShort	(-13)	18	26	9	20	-0.1,41	56
22	Feb/13	13	13.08	13.4	13.11(-0.15)	12.76(0.16)	12.89(0.47)	12.96	-0.2	7	90(-0.6)	50	[-6]	[20]	[10]	-24	136	UR	0.2	SmallShort	(-10)	18	10	8	20	-0.3,34	56
23	Feb/13	12	13.08	13.4	13.13(-0.23)	12.74(0.16)	12.83(0.63)	12.93	-0.3	7	91(-0.5)	40	[-9]	[25]	[10]	-29	204	UR	0.2	SmallShort	(-6)	24	10	13	20	-0.4,31	56
24	Feb/13	11	13.08	13.4	13.16(-0.15)	12.72(-0.39)	12.75(0.47)	12.9	-0.4	7	91(-0.3)	50	[-6]	[9]	[19]	-40	46	UR	0.3	SmallShort	(-10)	18	-6	14	20	-0.6,25	56
25	Feb/13	10	13.08	13.4	13.18(-0.23)	12.77(-0.55)	12.69(0.48)	12.92	-0.3	7	92(-0.1)	50	[-9]	[6]	[33]	-47	121	UR	0.5	SmallShort	(-10)	18	52	15	20	-0.6,18	56

26	Feb/13	9	13.08	13.4	13.21(-0.3)	12.84(-0.7)	12.63(0.08)	12.76	-0.6	7	92(1.3)	35	[-11]	[-13]	[25]	-68	-46	RG	0.3	Wait?	(-10)	3	43	10	20	-1,7	56
27	Feb/10	15	13.06	13.39	13.25(-0.3)	12.93(-0.84)	12.62(-0.24)	12.63	-0.8	4	91(5.9)	-15	[-11]	[-30]	[11]	-83	-251	DP	0	OpenShort?	(-19)	-9	27	6	8	-1.4,2	52
28	Feb/10	14	13.06	13.39	13.29(-0.37)	13.04(-0.84)	12.65(-0.24)	12.55	-1	4	85(6.9)	-50	[-14]	[-30]	[-12]	-93	-278	DT	-0.2	OpenShort	(-12)	-9	-13	4	-20	-1.7,0	52
29	Feb/10	13	13.06	13.39	13.34(-0.22)	13.15(-0.98)	12.68(-1.4)	12.59	-0.9	4	78(7.5)	-50	[-8]	[-75]	[-11]	-98	-681	DT	-0.2	OpenShort	(-15)	-53	-10	1	-20	-1.9,0	52
30	Feb/10	12	13.06	13.39	13.37(-0.3)	13.28(-0.82)	12.86(-1.53)	12.62	-0.9	4	70(8.8)	-50	[-11]	[-78]	[-23]	-100	-635	DT	-0.7	HoldShort	(-9)	-58	-26	1	-20	-2.1,3	52

31	Feb/10	11	13.06	13.39	13.41(-0.22)	13.39(-0.52)	13.06(-1.36)	12.7	-0.7	4	61(8.2)	-50	[-8]	[-65]	[-34]	-105	-641	DT	-1.2	HoldShort	(-12)	-52	-29	-34	-20	-2.3,3	52
32	Feb/10	10	13.06	13.39	13.44(-0.07)	13.46(-0.44)	13.24(-1.34)	12.79	-0.5	4	53(6)	-20	[-3]	[-61]	[-19]	-101	-721	DT	-1.7	HoldShort	(-6)	-51	29	-44	-20	-2.4,9	52
33	Feb/10	9	13.06	13.39	13.45(-0.15)	13.52(-0.52)	13.42(-1.47)	12.7	-0.7	4	47(9.7)	-35	[-6]	[-69]	[-114]	-104	-758	DT	-3	HoldShort?	(-6)	-56	-240	-51	-20	-3.1,24	52
34	Feb/9	15	13.1	13.45	13.47(0.15)	13.52(0)	13.62(-0.51)	13.48	0.7	8	38(-3.1)	25	[6]	[-17]	[-19]	-2	-243	DR	-0.7	OpenShort?	(6)	-19	-37	-24	-20	0.1,46	65
35	Feb/9	14	13.1	13.45	13.45(0.15)	13.59(0.07)	13.69(-0.22)	13.6	1	8	41(-2.5)	40	[6]	[-4]	[-9]	30	-76	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.7,62	65

36	Feb/9	13	13.1	13.45	13.43(0.22)	13.58(0.07)	13.72(0.29)	13.64	1.1	8	43(-1.8)	50	[8]	[16]	[-4]	48	27	CR	-0.4	HoldShort	(9)	11	-15	-15	20	1,73	65
37	Feb/9	12	13.1	13.45	13.4(0.3)	13.57(0.15)	13.68(0.44)	13.69	1.2	8	45(-1.4)	50	[11]	[23]	[-2]	69	49	CR	0	HoldShort	(12)	17	-9	-3	15	1.3,86	65
38	Feb/9	11	13.1	13.45	13.36(0.3)	13.55(0.22)	13.62(0.37)	13.72	1.2	8	46(-0.4)	50	[11]	[22]	[-6]	82	84	CR	0.4	OpenShort	(12)	14	-30	14	20	1.5,94	65
39	Feb/9	10	13.1	13.45	13.32(0.3)	13.52(0.37)	13.57(0.59)	13.82	1.4	8	47(3.3)	50	[11]	[33]	[18]	93	243	UT	1	OpenLong	(12)	22	27	15	20	2.1,90	65
40	Feb/9	9	13.1	13.45	13.28(0.3)	13.47(0.3)	13.49(0.37)	13.73	1.2	8	43(1.1)	50	[11]	[24]	[39]	78	154	UT	1.1	OpenLong?	(12)	14	96	7	20	2,78	65

41	Feb/8	15	13.08	13.4	13.24(0.15)	13.43(0.15)	13.44(-0.22)	13.42	0.7	8	42(-0.8)	50	[6]	[-2]	[-3]	40	-46	DR	-0.1	OpenShort?	(10)	-8	3	-11	-20	0.8,70	67
42	Feb/8	14	13.08	13.4	13.22(0.08)	13.41(0.15)	13.47(-0.15)	13.41	0.7	8	43(0.8)	35	[3]	[-0]	[-6]	48	34	DR	-0.3	OpenShort	(6)	-6	-9	-9	-15	0.9,75	67
43	Feb/8	13	13.08	13.4	13.21(0.15)	13.39(0.3)	13.49(0.07)	13.44	0.7	8	42(1.5)	50	[6]	[11]	[-11]	57	49	CR	-0.2	HoldShort	(6)	3	-12	-14	-20	1.1,79	67
44	Feb/8	12	13.08	13.4	13.21(0)	13.35(0.3)	13.48(0.22)	13.48	0.8	8	41(1.5)	35	[0]	[15]	[4]	72	268	UR	0	SmallShort	(3)	8	9	-6	20	1.4,87	67
45	Feb/8	11	13.08	13.4	13.21(0)	13.31(0.23)	13.45(0.22)	13.45	0.7	8	39(0.1)	15	[0]	[14]	[-16]	76	248	CR	0	OpenShort	(3)	8	-43	-2	-15	1.3,93	67

46	Feb/8	10	13.08	13.4	13.19(0.08)	13.28(0.45)	13.42(0.52)	13.59	1	8	39(3.1)	50	[3]	[30]	[21]	100	343	UT	0.9	HoldLong	(0)	19	37	11	20	2,100	67
47	Feb/8	9	13.08	13.4	13.18(0.08)	13.22(0.38)	13.35(0.45)	13.47	0.8	8	36(1.6)	50	[3]	[26]	[13]	90	249	UT	0.7	OpenLong?	(0)	17	19	20	20	1.6,100	67
48	Feb/7	15	13.05	13.34	13.17(0.15)	13.17(0.3)	13.29(0.53)	13.41	0.7	9	35(1.1)	50	[6]	[29]	[18]	82	163	UT	0.7	OpenLong?	(3)	20	22	27	20	1.4,97	63
49	Feb/7	14	13.05	13.34	13.15(-0.38)	13.13(0.31)	13.22(0.3)	13.34	0.6	9	33(-26.2)	5	[-14]	[15]	[11]	66	547	UR	0.7	SmallShort	(6)	11	16	22	20	1.1,88	63
50	Feb/7	13	13.05	13.34	13.2(-0.38)	13.09(0.38)	13.18(0.38)	13.29	0.5	9	60(-19.9)	0	[-14]	[20]	[7]	31	494	UR	0.4	SmallShort	(-16)	14	6	10	20	0.3,73	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI