F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1800 One month high (close): $14.3200

F Daily Change: -0.68% Daily StdDev 2.69% F EMA_5_Trend: 0.37% 10Minute StdDev: $0.6174

Latest Price : $13.14(-0.68%)

Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	12	13.01	13.28	13.64(-0.29)	(0)	12.99(-0.46)	12.96	-0.1	7	121(4.4)	-15	[-11]	[-19]	[-3]	-75	-341	DT	-0.1	OpenShort	(-12)	-17	13	0	-20	-1.1,3	57
Daily Trend: % Up Forces: 13.01(daily_ema_20 0.39%) 13.28(daily_ema_10 2.47%) Down Forces: Support Levels: Resistance Levels: 13.64(weak_hourly_sma_20 5.25%)

2	Feb/6	11	13.01	13.28	13.68(-0.22)	13.17(-1.05)	13.05(-0.61)	12.92	-0.2	7	116(5.4)	-5	[-8]	[-43]	[10]	-81	-499	RG	-0.2	Wait	(-12)	-23	16	-5	20	-1.3,2	57
3	Feb/6	10	13.01	13.28	13.71(-0.29)	13.31(-1.19)	13.13(-0.91)	12.87	-0.3	7	111(7.6)	-40	[-11]	[-58]	[-18]	-83	-551	DT	-0.5	OpenShort	(-12)	-34	-53	-8	8	-1.5,5	57
4	Feb/6	9	13.01	13.28	13.75(-0.22)	13.47(-1.03)	13.25(-0.53)	13.04	0.1	7	103(4.8)	-30	[-8]	[-40]	[-14]	-75	-439	DT	-0.4	OpenShort?	(-9)	-20	-41	-8	16	-1.4,10	57
5	Feb/3	15	12.99	13.25	13.78(-0.14)	13.61(-0.95)	13.32(-0.22)	13.17	0.4	9	99(5.9)	0	[-5]	[-25]	[-9]	-67	-362	RG	-0.3	Wait?	(-6)	-8	-18	-7	-16	-1.3,16	57

6	Feb/3	14	12.99	13.25	13.8(-0.07)	13.74(-0.94)	13.35(0.38)	13.23	0.5	9	93(2)	25	[-3]	[-2]	[-16]	-58	-261	RG	-0.3	Wait	(-9)	14	-31	-1	-20	-1.2,22	57
7	Feb/3	13	12.99	13.25	13.81(-0.07)	13.87(-0.64)	13.3(-1.41)	13.33	0.7	9	91(1.1)	5	[-3]	[-63]	[-23]	-51	-606	RG	0.1	Wait	(0)	-52	-30	-1	-20	-1.1,27	57
8	Feb/3	12	12.99	13.25	13.81(0)	13.96(-0.57)	13.49(-1.46)	13.43	0.9	9	90(0.5)	20	[0]	[-63]	[-15]	-47	-610	DR	-0.1	OpenShort	(0)	-54	-9	-3	-20	-0.9,26	57
9	Feb/3	11	12.99	13.25	13.81(0)	14.04(-0.21)	13.69(-1.44)	13.46	0.9	9	89(-1.5)	20	[0]	[-55]	[-8]	-54	-585	DR	-0.5	OpenShort	(0)	-53	56	-40	-20	-0.8,16	57
10	Feb/3	10	12.99	13.25	13.82(0.07)	14.07(-0.28)	13.89(-1.56)	13.28	0.6	9	91(-1.3)	30	[3]	[-60]	[-3]	-47	-807	DR	-1.3	OpenShort	(-3)	-58	88	-43	-20	-1.2,33	57

11	Feb/3	9	12.99	13.25	13.81(-0.22)	14.11(-0.49)	14.11(-2.29)	13	0	9	92(7.3)	-25	[-8]	[-94]	[-165]	-39	-910	DT	-2.4	OpenShort?	(-3)	-85	-370	-44	-20	-1.8,56	57
12	Feb/2	15	12.94	13.17	13.84(0.36)	14.18(0.42)	14.11(0)	14.29	2.6	15	85(3.6)	50	[13]	[17]	[-19]	66	5	CR	-0.4	HoldShort?	(15)	0	-34	-10	-20	1.1,88	57
13	Feb/2	14	12.94	13.17	13.79(0.51)	14.12(0.57)	14.44(0.35)	14.41	2.8	15	81(-2.9)	50	[20]	[37]	[-6]	83	42	CR	-0.1	OpenShort	(15)	14	-28	-9	20	1.5,95	57
14	Feb/2	13	12.94	13.17	13.72(0.59)	14.04(0.65)	14.39(0.91)	14.51	3	15	84(1.5)	50	[23]	[61]	[11]	94	229	UT	0.3	OpenLong	(24)	36	11	-4	20	1.8,99	57
15	Feb/2	12	12.94	13.17	13.64(0.52)	13.95(0.58)	14.26(1.13)	14.47	2.9	15	82(4.9)	50	[21]	[68]	[3]	97	381	UT	0.5	OpenLong	(27)	45	-14	-4	20	1.9,99	57

16	Feb/2	11	12.94	13.17	13.57(0.59)	13.87(0.8)	14.1(1.29)	14.52	3	15	77(10.3)	50	[23]	[79]	[39]	110	441	UT	1	HoldLong	(21)	51	75	5	20	2.4,100	57
17	Feb/2	10	12.94	13.17	13.49(0.45)	13.76(0.58)	13.92(0.94)	14.26	2.5	15	67(6.3)	50	[18]	[60]	[20]	105	360	UT	1	HoldLong	(21)	37	23	8	20	2.2,100	57
18	Feb/2	9	12.94	13.17	13.43(0.37)	13.68(0.51)	13.79(0.73)	14.18	2.4	15	61(7.3)	50	[15]	[49]	[43]	110	377	UT	1.2	HoldLong?	(18)	29	92	11	20	2.4,100	57
19	Feb/1	15	12.82	12.96	13.38(0.38)	13.61(0.44)	13.69(0.37)	13.87	2.3	11	54(-4.7)	50	[15]	[32]	[25]	94	92	UT	0.6	HoldLong?	(12)	15	54	5	20	1.8,99	55
20	Feb/1	14	12.82	12.96	13.33(0.15)	13.55(0.22)	13.64(0.07)	13.69	1.9	11	58(2.6)	50	[6]	[13]	[3]	81	141	UT	0.2	OpenLong	(12)	3	15	-2	-15	1.4,96	55

21	Feb/1	13	12.82	12.96	13.31(0.08)	13.52(0.22)	13.63(0.29)	13.64	1.8	11	56(2.6)	50	[3]	[21]	[4]	77	243	UT	0	OpenLong	(3)	12	9	-7	20	1.3,94	55
22	Feb/1	12	12.82	12.96	13.3(0.15)	13.49(0.15)	13.59(0.22)	13.61	1.8	11	53(2.4)	50	[6]	[18]	[-1]	78	137	CR	0.1	OpenShort	(6)	9	-3	-7	15	1.3,95	55
23	Feb/1	11	12.82	12.96	13.28(0.15)	13.47(0.52)	13.56(0.22)	13.62	1.8	11	51(2.3)	50	[6]	[25]	[-7]	86	167	CR	0.3	OpenShort	(6)	9	-15	1	-20	1.5,98	55
24	Feb/1	10	12.82	12.96	13.26(0.23)	13.4(0.6)	13.53(0.52)	13.67	1.9	11	48(4.8)	50	[9]	[40]	[10]	97	212	UT	0.6	OpenLong	(6)	21	12	4	20	1.9,99	55
25	Feb/1	9	12.82	12.96	13.23(0.23)	13.32(0.45)	13.46(0.37)	13.63	1.8	11	44(3.8)	50	[9]	[31]	[25]	99	166	UT	0.9	OpenLong?	(9)	15	61	4	20	2,99	55

26	Jan/31	15	12.72	12.81	13.2(0.15)	13.26(0.3)	13.41(0.15)	13.43	1.6	9	40(0.3)	50	[6]	[17]	[1]	82	60	UT	0.1	HoldLong?	(6)	6	-6	2	20	1.3,99	58
27	Jan/31	14	12.72	12.81	13.18(0.23)	13.22(0.3)	13.39(0.15)	13.45	1.6	9	39(0.6)	50	[9]	[17]	[6]	86	10	UT	0.3	HoldLong	(9)	6	0	3	20	1.5,98	58
28	Jan/31	13	12.72	12.81	13.15(0.23)	13.18(0.3)	13.37(0.83)	13.45	1.6	9	39(2.1)	50	[9]	[45]	[17]	86	208	UT	0.5	OpenLong	(9)	34	27	11	20	1.7,93	58
29	Jan/31	12	12.72	12.81	13.12(0.15)	13.14(0.23)	13.26(0.61)	13.36	1.4	9	37(0.3)	50	[6]	[34]	[7]	77	185	UT	0.6	HoldLong	(6)	25	9	12	20	1.5,89	58
30	Jan/31	11	12.72	12.81	13.1(0.23)	13.14(0)	13.18(0.46)	13.33	1.4	9	36(-0.1)	50	[9]	[24]	[18]	76	65	UT	0.9	HoldLong	(6)	19	0	43	20	1.4,91	58

31	Jan/31	10	12.72	12.81	13.07(0.23)	13.11(0.08)	13.12(0.46)	13.33	1.4	9	37(0)	50	[9]	[26]	[5]	52	85	UT	1.3	OpenLong	(9)	19	-21	29	20	1.6,62	58
32	Jan/31	9	12.72	12.81	13.04(0.15)	13.11(0)	13.06(0.54)	13.4	1.5	9	37(2.2)	50	[6]	[26]	[64]	41	265	UT	2.1	OpenLong?	(9)	22	152	16	20	2.2,36	58
33	Jan/30	15	12.62	12.72	13.04(0)	13.1(-0.15)	12.99(-0.23)	12.92	0.7	6	34(-2.5)	20	[0]	[-11]	[-6]	-52	-136	DR	-0.5	OpenShort?	(3)	-9	-6	-18	-16	-0.6,13	54
34	Jan/30	14	12.62	12.72	13.02(0.08)	13.12(-0.08)	13.02(-0.15)	12.94	0.8	6	37(-1.7)	25	[3]	[-6]	[-19]	-35	-180	DR	-0.5	OpenShort	(0)	-6	-25	-15	-20	-0.5,28	54
35	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	15	[3]	[-19]	[-8]	-6	-188	DR	-0.1	OpenShort	(3)	-19	-6	-12	-20	0.1,42	54

36	Jan/30	12	12.62	12.72	13(0.15)	13.14(0.08)	13.1(-0.38)	13.04	1	6	40(-2.2)	35	[6]	[-11]	[-10]	3	-219	DR	-0.4	OpenShort	(6)	-16	-3	-13	-20	0.2,48	54
37	Jan/30	11	12.62	12.72	12.98(0.15)	13.13(0.08)	13.15(-0.38)	13.05	1	6	43(-3.1)	40	[6]	[-11]	[-7]	10	-199	DR	-0.6	OpenShort	(3)	-16	0	-28	-20	0.4,50	54
38	Jan/30	10	12.62	12.72	12.96(0.15)	13.12(0.15)	13.2(-0.15)	13.05	1	6	46(-3)	40	[6]	[-0]	[-8]	31	-120	DR	-0.8	OpenShort	(6)	-6	6	-24	-20	0.5,68	54
39	Jan/30	9	12.62	12.72	12.94(0.23)	13.1(0.08)	13.22(-0.08)	13.03	1	6	49(-4.2)	15	[10]	[2]	[-35]	43	-181	CR	-0.9	HoldShort?	(9)	-3	-86	-22	-20	0.4,83	54
40	Jan/27	15	12.56	12.7	12.91(0.31)	13.09(0.38)	13.23(0.46)	13.31	1.6	10	53(8.2)	50	[13]	[32]	[3]	95	112	UT	0.4	OpenLong?	(13)	19	0	-3	20	1.8,100	60

41	Jan/27	14	12.56	12.7	12.87(0.16)	13.04(0.46)	13.17(0.53)	13.31	1.6	10	45(5.1)	50	[7]	[35]	[6]	103	311	UT	0.7	HoldLong	(13)	22	6	3	20	2.1,100	60
42	Jan/27	13	12.56	12.7	12.85(0.23)	12.98(0.39)	13.1(0.61)	13.29	1.5	10	40(6.3)	50	[10]	[37]	[19]	108	259	UT	1	HoldLong	(7)	25	37	4	20	2.3,100	60
43	Jan/27	12	12.56	12.7	12.82(0.16)	12.93(0.15)	13.02(0.31)	13.17	1.3	10	33(4.2)	50	[7]	[19]	[18]	105	185	UT	0.9	HoldLong	(7)	13	38	5	20	2.2,100	60
44	Jan/27	11	12.56	12.7	12.8(0.08)	12.91(0.23)	12.98(0.23)	13.05	1	10	29(1.9)	50	[3]	[17]	[8]	95	178	UT	0.5	OpenLong	(7)	10	3	5	20	1.8,100	60
45	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[9]	96	220	UT	0.7	OpenLong	(3)	16	22	5	15	1.9,98	60

46	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	148	UT	0.6	HoldLong?	(3)	13	19	11	20	1.7,98	60
47	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[2]	79	71	UT	0.5	OpenLong?	(0)	7	-6	14	15	1.3,96	62
48	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[7]	80	130	UR	0.9	SmallShort	(7)	0	13	27	-15	1.6,90	62
49	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[13]	59	59	UT	0.5	OpenLong	(0)	7	23	20	20	1.3,76	62
50	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	50	[-3]	[8]	[7]	38	155	UR	0	SmallShort	(0)	3	19	13	-20	0.7,70	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI