F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6750 One month high (close): $14.3200

F Daily Change: 3.84% Daily StdDev 2.52% F EMA_5_Trend: 2.11% 10Minute StdDev: $0.4313

Latest Price : $14.32(3.84%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	12.94	13.17	13.79(0.51)	14.12(0.57)	14.44(0.35)	14.41	2.8	15	81(-2.9)	50	[20]	[37]	[-6]	83	44	CR	-0.1	OpenShort	(15)	14	-28	-9	20	1.5,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.12(hourly_sma_10 -2.01%) 13.79(hourly_sma_20 -4.3%) 13.17(daily_ema_10 -8.61%) 12.94(daily_ema_20 -10.2%) Resistance Levels:

2	Feb/2	13	12.94	13.17	13.72(0.59)	14.04(0.65)	14.39(0.91)	14.51	3	15	84(1.5)	50	[23]	[61]	[11]	94	230	UT	0.3	OpenLong	(24)	36	12	-4	20	1.8,99	57
3	Feb/2	12	12.94	13.17	13.64(0.52)	13.95(0.58)	14.26(1.13)	14.47	2.9	15	82(4.9)	50	[21]	[68]	[3]	97	382	UT	0.5	OpenLong	(27)	45	-14	-4	20	1.9,99	57
4	Feb/2	11	12.94	13.17	13.57(0.59)	13.87(0.8)	14.1(1.29)	14.52	3	15	77(10.3)	50	[23]	[79]	[39]	110	443	UT	1	HoldLong	(21)	51	75	5	20	2.4,100	57
5	Feb/2	10	12.94	13.17	13.49(0.45)	13.76(0.58)	13.92(0.94)	14.26	2.5	15	67(6.3)	50	[18]	[60]	[20]	105	361	UT	1	HoldLong	(21)	37	23	8	20	2.2,100	57

6	Feb/2	9	12.94	13.17	13.43(0.37)	13.68(0.51)	13.79(0.73)	14.18	2.4	15	61(7.3)	50	[15]	[49]	[43]	110	378	UT	1.2	HoldLong?	(19)	29	92	11	20	2.4,100	57
7	Feb/1	15	12.82	12.96	13.38(0.38)	13.61(0.44)	13.69(0.37)	13.87	2.3	11	54(-4.7)	50	[15]	[32]	[25]	94	93	UT	0.6	HoldLong?	(12)	15	54	5	20	1.8,99	55
8	Feb/1	14	12.82	12.96	13.33(0.15)	13.55(0.22)	13.64(0.07)	13.69	1.9	11	58(2.6)	50	[6]	[13]	[3]	81	141	UT	0.2	OpenLong	(12)	3	15	-2	-15	1.4,96	55
9	Feb/1	13	12.82	12.96	13.31(0.08)	13.52(0.22)	13.63(0.29)	13.64	1.8	11	56(2.6)	50	[3]	[21]	[4]	77	243	UT	0	OpenLong	(3)	12	9	-7	20	1.3,94	55
10	Feb/1	12	12.82	12.96	13.3(0.15)	13.49(0.15)	13.59(0.22)	13.61	1.8	11	53(2.4)	50	[6]	[18]	[-1]	78	138	CR	0.1	OpenShort	(6)	9	-3	-7	15	1.3,95	55

11	Feb/1	11	12.82	12.96	13.28(0.15)	13.47(0.52)	13.56(0.22)	13.62	1.8	11	51(2.3)	50	[6]	[25]	[-7]	86	168	CR	0.3	OpenShort	(6)	9	-15	1	-20	1.5,98	55
12	Feb/1	10	12.82	12.96	13.26(0.23)	13.4(0.6)	13.53(0.52)	13.67	1.9	11	48(4.8)	50	[9]	[40]	[10]	97	213	UT	0.6	OpenLong	(6)	21	12	4	20	1.9,99	55
13	Feb/1	9	12.82	12.96	13.23(0.23)	13.32(0.45)	13.46(0.37)	13.63	1.8	11	44(3.8)	50	[9]	[31]	[25]	99	166	UT	0.9	OpenLong?	(10)	15	61	4	20	2,99	55
14	Jan/31	15	12.72	12.81	13.2(0.15)	13.26(0.3)	13.41(0.15)	13.43	1.6	9	40(0.3)	50	[6]	[17]	[1]	82	61	UT	0.1	HoldLong?	(6)	6	-6	2	20	1.3,99	58
15	Jan/31	14	12.72	12.81	13.18(0.23)	13.22(0.3)	13.39(0.15)	13.45	1.6	9	39(0.6)	50	[9]	[18]	[6]	86	10	UT	0.3	HoldLong	(10)	6	0	3	20	1.5,98	58

16	Jan/31	13	12.72	12.81	13.15(0.23)	13.18(0.3)	13.37(0.83)	13.45	1.6	9	39(2.1)	50	[9]	[45]	[17]	86	208	UT	0.5	OpenLong	(10)	34	28	11	20	1.7,93	58
17	Jan/31	12	12.72	12.81	13.12(0.15)	13.14(0.23)	13.26(0.61)	13.36	1.4	9	37(0.3)	50	[6]	[34]	[7]	77	185	UT	0.6	HoldLong	(6)	25	9	12	20	1.5,89	58
18	Jan/31	11	12.72	12.81	13.1(0.23)	13.14(0)	13.18(0.46)	13.33	1.4	9	36(-0.1)	50	[9]	[24]	[18]	76	66	UT	0.9	HoldLong	(6)	19	0	43	20	1.4,91	58
19	Jan/31	10	12.72	12.81	13.07(0.23)	13.11(0.08)	13.12(0.46)	13.33	1.4	9	37(0)	50	[9]	[26]	[5]	52	86	UT	1.3	OpenLong	(10)	19	-21	29	20	1.6,62	58
20	Jan/31	9	12.72	12.81	13.04(0.15)	13.11(0)	13.06(0.54)	13.4	1.5	9	37(2.2)	50	[6]	[26]	[65]	41	265	UT	2.1	OpenLong?	(10)	22	153	16	20	2.2,36	58

21	Jan/30	15	12.62	12.72	13.04(0)	13.1(-0.15)	12.99(-0.23)	12.92	0.7	6	34(-2.5)	20	[0]	[-11]	[-6]	-52	-136	DR	-0.5	OpenShort?	(3)	-9	-6	-18	-16	-0.6,13	54
22	Jan/30	14	12.62	12.72	13.02(0.08)	13.12(-0.08)	13.02(-0.15)	12.94	0.8	6	37(-1.7)	25	[3]	[-6]	[-19]	-35	-179	DR	-0.5	OpenShort	(0)	-6	-25	-15	-20	-0.5,28	54
23	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	15	[3]	[-19]	[-8]	-6	-187	DR	-0.1	OpenShort	(3)	-19	-6	-12	-20	0.1,42	54
24	Jan/30	12	12.62	12.72	13(0.15)	13.14(0.08)	13.1(-0.38)	13.04	1	6	40(-2.2)	35	[6]	[-11]	[-10]	3	-218	DR	-0.4	OpenShort	(6)	-16	-3	-13	-20	0.2,48	54
25	Jan/30	11	12.62	12.72	12.98(0.15)	13.13(0.08)	13.15(-0.38)	13.05	1	6	43(-3.1)	40	[6]	[-11]	[-7]	10	-198	DR	-0.6	OpenShort	(3)	-16	0	-28	-20	0.4,50	54

26	Jan/30	10	12.62	12.72	12.96(0.15)	13.12(0.15)	13.2(-0.15)	13.05	1	6	46(-3)	40	[6]	[-0]	[-8]	31	-120	DR	-0.8	OpenShort	(6)	-6	6	-24	-20	0.5,68	54
27	Jan/30	9	12.62	12.72	12.94(0.23)	13.1(0.08)	13.22(-0.08)	13.03	1	6	49(-4.2)	15	[10]	[2]	[-35]	43	-180	CR	-0.9	HoldShort?	(10)	-3	-86	-22	-20	0.4,83	54
28	Jan/27	15	12.56	12.7	12.91(0.31)	13.09(0.38)	13.23(0.46)	13.31	1.6	10	53(8.2)	50	[13]	[32]	[3]	95	113	UT	0.4	OpenLong?	(13)	19	0	-3	20	1.8,100	60
29	Jan/27	14	12.56	12.7	12.87(0.16)	13.04(0.46)	13.17(0.53)	13.31	1.6	10	45(5.1)	50	[7]	[35]	[6]	103	311	UT	0.7	HoldLong	(13)	22	6	3	20	2.1,100	60
30	Jan/27	13	12.56	12.7	12.85(0.23)	12.98(0.39)	13.1(0.61)	13.29	1.5	10	40(6.3)	50	[10]	[37]	[19]	108	260	UT	1	HoldLong	(7)	25	37	4	20	2.3,100	60

31	Jan/27	12	12.56	12.7	12.82(0.16)	12.93(0.15)	13.02(0.31)	13.17	1.3	10	33(4.2)	50	[7]	[19]	[19]	105	185	UT	0.9	HoldLong	(7)	13	38	5	20	2.2,100	60
32	Jan/27	11	12.56	12.7	12.8(0.08)	12.91(0.23)	12.98(0.23)	13.05	1	10	29(1.9)	50	[3]	[17]	[8]	95	178	UT	0.5	OpenLong	(7)	10	3	5	20	1.8,100	60
33	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[9]	96	219	UT	0.7	OpenLong	(3)	16	22	5	15	1.9,98	60
34	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	148	UT	0.6	HoldLong?	(3)	13	19	11	20	1.7,98	60
35	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[2]	79	71	UT	0.5	OpenLong?	(0)	7	-6	14	15	1.3,96	62

36	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[6]	80	130	UR	0.9	SmallShort	(7)	0	13	17	-15	1.6,90	62
37	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[10]	59	59	UT	0.5	OpenLong	(0)	7	23	2	20	1.3,76	62
38	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	45	[-3]	[8]	[2]	38	155	UR	0	SmallShort	(0)	3	19	-14	-20	0.7,70	62
39	Jan/26	11	12.45	12.7	12.75(0)	12.74(0)	12.81(0.08)	12.76	0.6	10	19(0)	45	[0]	[4]	[-4]	28	22	CR	-0.5	HoldShort	(-3)	3	-19	-4	20	0,78	62
40	Jan/26	10	12.45	12.7	12.76(0.08)	12.71(-0.08)	12.8(0.16)	12.82	0.7	10	19(-0.8)	50	[3]	[6]	[-4]	53	9	CR	0.2	HoldShort	(3)	7	-29	11	20	0.6,88	62

41	Jan/26	9	12.45	12.7	12.75(0.08)	12.72(0.16)	12.78(0.55)	12.91	0.9	10	20(1.7)	50	[3]	[28]	[25]	80	188	UT	1.3	OpenLong?	(3)	23	39	28	20	1.6,90	62
42	Jan/25	15	12.37	12.73	12.74(0.16)	12.72(0)	12.71(0.39)	12.79	0.7	12	18(1.4)	50	[7]	[19]	[10]	39	-23	UT	0.9	OpenLong?	(3)	16	7	25	20	0.5,76	64
43	Jan/25	14	12.37	12.73	12.72(0.16)	12.7(-0.08)	12.66(0.4)	12.77	0.7	12	17(-4.3)	50	[7]	[18]	[11]	21	-21	UT	1.1	OpenLong	(3)	17	13	23	20	0.5,58	64
44	Jan/25	13	12.37	12.73	12.7(0.16)	12.7(0)	12.61(-0.08)	12.73	0.6	12	21(-4)	50	[7]	[-1]	[14]	-3	-165	RG	0.9	SmallShort	(7)	-3	26	11	20	0.2,42	64
45	Jan/25	12	12.37	12.73	12.68(0.16)	12.71(-0.08)	12.62(-0.24)	12.65	0.5	12	25(-4.2)	50	[7]	[-9]	[2]	-36	-243	RG	0.2	Wait	(3)	-10	13	-11	-8	-0.2,19	64

46	Jan/25	11	12.37	12.73	12.66(0.08)	12.72(-0.16)	12.65(-0.32)	12.61	0.4	12	30(-3.4)	50	[3]	[-15]	[-1]	-47	-205	DR	-0.2	OpenShort	(7)	-13	26	-31	-20	-0.3,11	64
47	Jan/25	10	12.37	12.73	12.65(0.16)	12.74(-0.23)	12.69(-0.39)	12.53	0.3	12	33(-2.9)	50	[7]	[-19]	[-14]	-35	-352	DR	-0.8	OpenShort	(7)	-16	-10	-30	-20	-0.6,30	64
48	Jan/25	9	12.37	12.73	12.63(0.08)	12.77(-0.23)	12.74(-0.47)	12.56	0.3	12	36(-3)	15	[3]	[-23]	[-25]	-4	-262	DR	-0.8	OpenShort?	(3)	-20	-67	-1	-20	-0.3,54	64
49	Jan/24	15	12.3	12.73	12.62(0.32)	12.77(0)	12.74(0)	12.77	0.7	13	39(0.1)	50	[13]	[4]	[-4]	45	-206	CR	-0.1	HoldShort?	(10)	0	-7	15	-20	0.6,80	67
50	Jan/24	14	12.3	12.73	12.58(0.16)	12.8(0.08)	12.8(0.08)	12.79	0.8	13	39(-1)	50	[7]	[7]	[4]	55	27	UT	-0	OpenLong	(13)	3	0	18	8	0.8,85	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI