F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.4300

F Daily Change: 3.23% Daily StdDev 2.42% F EMA_5_Trend: 0.08% 10Minute StdDev: $0.2627

Latest Price : $12.8(3.23%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	12.23	12.72	12.34(0.08)	12.43(0.49)	12.6(0.72)	12.77	0.8	14	30(2.9)	50	[3]	[42]	[15]	105	460	UT	0.9	HoldLong	(3)	30	15	15	20	2.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.72(daily_ema_10 -0.39%) 12.43(hourly_sma_10 -2.66%) 12.34(hourly_sma_20 -3.37%) 12.23(daily_ema_20 -4.23%) Resistance Levels:

2	Jan/23	11	12.23	12.72	12.33(0.08)	12.37(0.41)	12.51(0.72)	12.72	0.7	14	27(2.3)	50	[3]	[40]	[24]	105	430	UT	1.2	HoldLong	(3)	30	27	28	20	2.2,100	69
3	Jan/23	10	12.23	12.72	12.32(0.08)	12.32(0.41)	12.42(0.65)	12.63	0.6	14	24(0.8)	50	[3]	[37]	[22]	88	339	UT	1.3	HoldLong	(3)	27	31	32	20	1.9,90	69
4	Jan/23	9	12.23	12.72	12.31(-0.16)	12.27(0.16)	12.34(0.41)	12.53	0.5	14	24(-3.3)	50	[-7]	[20]	[27]	60	462	UR	1.2	SmallShort?	(-3)	17	49	28	20	1.4,75	69
5	Jan/20	15	12.17	12.7	12.33(-0.16)	12.25(0.25)	12.29(0.24)	12.37	0.3	14	27(-3.2)	40	[-7]	[14]	[9]	20	268	UR	0.5	SmallShort?	(-6)	10	12	18	20	0.2,65	67

6	Jan/20	14	12.17	12.7	12.35(-0.08)	12.22(0.16)	12.26(0.33)	12.33	0.2	14	30(-1.7)	50	[-3]	[17]	[10]	-7	155	UR	0.3	SmallShort	(-6)	14	19	13	16	-0.1,46	67
7	Jan/20	13	12.17	12.7	12.36(-0.16)	12.2(0.08)	12.26(0)	12.27	0.1	14	32(-1)	25	[-7]	[1]	[8]	-23	102	UR	0.2	SmallShort	(-6)	0	3	11	20	-0.4,37	67
8	Jan/20	12	12.17	12.7	12.38(-0.24)	12.2(0)	12.22(0.08)	12.26	0.1	14	33(-1.1)	5	[-10]	[1]	[6]	-33	179	UR	0.2	SmallShort	(-6)	3	3	12	20	-0.5,30	67
9	Jan/20	11	12.17	12.7	12.41(-0.08)	12.19(-0.16)	12.21(0.08)	12.25	0.1	14	34(0.1)	50	[-3]	[-0]	[10]	-47	-23	UR	0.2	SmallShort	(-6)	3	10	5	20	-0.7,21	67
10	Jan/20	10	12.17	12.7	12.42(-0.16)	12.21(-0.25)	12.2(0.16)	12.22	0.1	14	34(0.4)	45	[-7]	[0]	[11]	-55	57	UR	0.1	SmallShort	(-6)	7	25	5	17	-0.9,18	67

11	Jan/20	9	12.17	12.7	12.44(-0.24)	12.24(-0.33)	12.18(0.08)	12.14	-0	14	33(0.7)	-5	[-10]	[-5]	[-6]	-68	39	RG	-0.2	Wait?	(-6)	3	-25	4	17	-1.3,15	67
12	Jan/19	15	12.13	12.7	12.47(-0.16)	12.28(-0.32)	12.17(0.08)	12.22	0.1	14	33(1.9)	30	[-7]	[-5]	[4]	-61	-7	RG	0.2	Wait?	(-9)	3	3	12	17	-1.1,17	72
13	Jan/19	14	12.13	12.7	12.49(-0.16)	12.32(-0.24)	12.16(-0.08)	12.21	0.1	14	31(0.6)	25	[-7]	[-10]	[5]	-70	-71	RG	0.2	Wait	(-6)	-3	6	15	8	-1.3,13	72
14	Jan/19	13	12.13	12.7	12.51(-0.24)	12.35(-0.48)	12.17(-0.49)	12.19	0.1	14	30(1.4)	-0	[-10]	[-32]	[9]	-81	-135	RG	0.1	Wait	(-9)	-20	19	14	0	-1.5,7	72
15	Jan/19	12	12.13	12.7	12.54(-0.16)	12.41(-0.56)	12.23(-0.65)	12.13	0	14	29(3.2)	15	[-7]	[-39]	[2]	-98	-333	BT	-0.5	OpenLong	(-9)	-27	13	10	-20	-2,2	72

16	Jan/19	11	12.13	12.7	12.56(-0.24)	12.48(-0.4)	12.31(-0.73)	12.09	-0.1	14	26(5.3)	-25	[-10]	[-40]	[-17]	-115	-307	DT	-1.2	HoldShort	(-9)	-30	-25	-6	-20	-2.6,0	72
17	Jan/19	10	12.13	12.7	12.59(-0.16)	12.53(-0.4)	12.4(-0.64)	12.17	0.1	14	20(5.1)	-10	[-7]	[-36]	[-25]	-123	-330	DT	-1.6	HoldShort	(-6)	-26	-34	-15	-20	-2.9,0	72
18	Jan/19	9	12.13	12.7	12.61(-0.16)	12.58(-0.32)	12.48(-0.48)	12.28	0.2	14	15(4.1)	-20	[-7]	[-28]	[-31]	-127	-218	DT	-1.9	HoldShort?	(-6)	-20	-61	-23	-20	-3.1,1	72
19	Jan/18	15	12.11	12.69	12.61(0)	12.62(-0.08)	12.54(-0.4)	12.48	0.5	15	11(0.8)	25	[0]	[-16]	[-17]	-97	-227	DR	-0.8	HoldShort?	(-3)	-16	-15	-24	-20	-1.9,1	70
20	Jan/18	14	12.11	12.69	12.63(-0.39)	12.62(0)	12.59(-0.4)	12.53	0.6	15	10(-16.1)	-35	[-16]	[-19]	[-8]	-79	230	DT	-0.8	HoldShort	(0)	-16	0	-27	-20	-1.4,6	70

21	Jan/18	13	12.11	12.69	12.68(-0.39)	12.63(-0.16)	12.64(-0.24)	12.53	0.6	15	26(-9.8)	-25	[-16]	[-16]	[-9]	-57	235	DT	-0.6	OpenShort	(-15)	-10	-12	-22	-16	-0.8,13	70
22	Jan/18	12	12.11	12.69	12.73(-0.31)	12.65(-0.08)	12.67(-0.16)	12.57	0.6	15	36(-6)	-15	[-13]	[-10]	[-7]	-26	160	DT	-0.4	OpenShort	(-15)	-7	-6	-5	-20	-0.6,39	70
23	Jan/18	11	12.11	12.69	12.77(-0.31)	12.66(-0.08)	12.69(-0.16)	12.59	0.7	15	42(-4.2)	-30	[-13]	[-10]	[-15]	2	150	DT	-0.3	OpenShort	(-12)	-7	-45	11	-16	-0.6,67	70
24	Jan/18	10	12.11	12.69	12.81(-0.23)	12.66(0)	12.71(0.32)	12.74	0.9	15	46(-2.4)	15	[-9]	[12]	[2]	10	281	UR	0.1	SmallShort	(-12)	13	-15	21	20	-0.2,65	70
25	Jan/18	9	12.11	12.69	12.84(-0.23)	12.67(0.16)	12.67(0.4)	12.79	1	15	49(-1.8)	45	[-9]	[19]	[17]	-10	312	UR	0.3	SmallShort?	(-9)	16	39	17	16	-0.1,43	70

26	Jan/17	15	12.09	12.63	12.87(-0.16)	12.67(0)	12.62(-0.08)	12.66	0.8	13	51(0.2)	30	[-7]	[-3]	[2]	-31	-9	RG	0.1	Wait?	(-9)	-3	0	12	0	-0.6,34	70
27	Jan/17	14	12.09	12.63	12.89(-0.23)	12.65(0.08)	12.62(0)	12.66	0.8	13	50(-0.2)	10	[-10]	[1]	[-0]	-54	68	RG	0.1	Wait	(-9)	0	-6	7	8	-0.6,11	70
28	Jan/17	13	12.09	12.63	12.92(-0.23)	12.65(0)	12.62(0)	12.68	0.8	13	51(-0.2)	30	[-10]	[-0]	[10]	-61	58	UR	0.1	SmallShort	(-6)	0	30	-1	0	-0.7,7	70
29	Jan/17	12	12.09	12.63	12.95(-0.23)	12.64(0.08)	12.63(-0.24)	12.58	0.7	13	51(0.9)	5	[-10]	[-9]	[2]	-68	-107	RG	-0.1	Wait	(-12)	-10	15	-2	-20	-1,7	70
30	Jan/17	11	12.09	12.63	12.98(-0.23)	12.63(-0.79)	12.66(-0.16)	12.53	0.6	13	50(2)	-15	[-10]	[-23]	[-9]	-74	-144	DT	-0.4	OpenShort	(-9)	-7	-51	-4	20	-1.3,9	70

31	Jan/17	10	12.09	12.63	13.01(-0.15)	12.73(-0.55)	12.68(0.16)	12.7	0.8	13	48(0.6)	45	[-6]	[-4]	[14]	-58	-34	RG	0.1	Wait	(-9)	7	12	3	20	-0.9,15	70
32	Jan/17	9	12.09	12.63	13.03(-0.15)	12.8(-0.62)	12.66(0.08)	12.66	0.8	13	47(1.8)	20	[-6]	[-9]	[1]	-63	-97	RG	0	Wait?	(-6)	3	-15	5	20	-1.1,15	70
33	Jan/13	15	12.1	12.54	13.05(-0.08)	12.88(-0.62)	12.65(0.08)	12.71	0.9	10	45(-0.7)	45	[-3]	[-8]	[5]	-61	-153	RG	0.2	Wait?	(-6)	3	3	6	20	-1,14	71
34	Jan/13	14	12.1	12.54	13.06(-0.08)	12.96(-0.46)	12.64(0.32)	12.7	0.9	10	46(0.8)	50	[-3]	[5]	[4]	-67	-108	UR	0.2	SmallShort	(-3)	13	21	7	-20	-1.1,11	71
35	Jan/13	13	12.1	12.54	13.07(-0.08)	13.02(-0.46)	12.6(-1.33)	12.63	0.8	10	45(1.8)	5	[-3]	[-63]	[-8]	-77	-614	RG	0.1	Wait	(-3)	-55	3	-7	-20	-1.4,8	71

36	Jan/13	12	12.1	12.54	13.08(-0.08)	13.08(-0.46)	12.77(-1.39)	12.62	0.8	10	44(1.4)	5	[-3]	[-66]	[-15]	-80	-640	RG	-0.5	Wait	(-3)	-57	6	-13	-20	-1.5,8	71
37	Jan/13	11	12.1	12.54	13.08(0)	13.14(-0.45)	12.95(-1.22)	12.6	0.7	10	42(1.2)	25	[0]	[-58]	[-29]	-87	-699	DR	-1.2	HoldShort	(-3)	-50	-15	-54	-20	-1.7,6	71
38	Jan/13	10	12.1	12.54	13.09(-0.08)	13.2(-0.45)	13.11(-1.28)	12.65	0.8	10	41(1.3)	5	[-3]	[-61]	[-14]	-57	-598	RG	-1.6	SmallLong	(-3)	-53	34	-50	-20	-1.6,33	71
39	Jan/13	9	12.1	12.54	13.09(0)	13.26(-0.53)	13.28(-1.12)	12.54	0.6	10	40(0.7)	25	[0]	[-55]	[-114]	-40	-733	DR	-2.7	OpenShort?	(-3)	-46	-254	-44	-20	-2.1,63	71
40	Jan/12	15	12.13	12.43	13.1(0.31)	13.33(0.23)	13.43(0.22)	13.43	1.8	12	39(0.5)	50	[13]	[23]	[-7]	75	-24	CR	0	HoldShort?	(15)	9	-23	-7	20	1.2,95	70

41	Jan/12	14	12.13	12.43	13.06(0.31)	13.3(0.3)	13.4(0.45)	13.51	1.9	12	38(1.4)	50	[13]	[35]	[7]	93	118	UT	0.4	OpenLong	(12)	19	14	1	20	1.7,100	70
42	Jan/12	13	12.13	12.43	13.02(0.23)	13.26(0.38)	13.34(0.38)	13.46	1.9	12	37(2.4)	50	[10]	[33]	[5]	93	189	UT	0.5	OpenLong	(12)	16	6	2	20	1.7,100	70
43	Jan/12	12	12.13	12.43	12.99(0.23)	13.21(0.3)	13.29(0.38)	13.44	1.8	12	35(2.9)	50	[10]	[31]	[18]	95	199	UT	0.6	OpenLong	(9)	16	34	5	20	1.8,100	70
44	Jan/12	11	12.13	12.43	12.96(0.15)	13.17(0.38)	13.24(0.15)	13.32	1.7	12	32(2)	50	[6]	[22]	[4]	89	155	UT	0.4	OpenLong	(9)	6	11	1	0	1.6,99	70
45	Jan/12	10	12.13	12.43	12.94(0.15)	13.12(0.31)	13.22(0.15)	13.28	1.6	12	30(1.9)	50	[6]	[20]	[7]	87	135	UT	0.3	OpenLong	(6)	6	23	-3	-7	1.6,97	70

46	Jan/12	9	12.13	12.43	12.92(0.16)	13.08(0.38)	13.2(0.15)	13.2	1.5	12	28(1.3)	50	[7]	[22]	[2]	81	82	UT	0	OpenLong?	(6)	6	3	-8	20	1.4,96	70
47	Jan/11	15	12.12	12.18	12.9(0.23)	13.03(0.31)	13.18(0.3)	13.19	1.5	5	27(1.6)	50	[10]	[27]	[-4]	85	45	CR	0.1	OpenShort?	(6)	13	-6	-7	-8	1.5,97	72
48	Jan/11	14	12.12	12.18	12.87(0.23)	12.99(0.39)	13.14(0.31)	13.21	1.5	5	25(0.8)	50	[10]	[29]	[7]	97	88	UT	0.4	HoldLong	(9)	13	-6	32	20	1.9,99	72
49	Jan/11	13	12.12	12.18	12.84(0.23)	12.94(0.47)	13.1(0.61)	13.23	1.5	5	24(2.1)	50	[10]	[44]	[16]	105	214	UT	0.7	HoldLong	(9)	26	20	35	20	2.2,100	72
50	Jan/11	12	12.12	12.18	12.81(0.31)	12.88(0.39)	13.02(0.54)	13.16	1.4	5	22(0.9)	50	[13]	[40]	[20]	105	72	UT	0.9	CloseLong	(9)	23	20	35	20	2.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI