F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.4300

F Daily Change: -2.05% Daily StdDev 2.44% F EMA_5_Trend: -0.69% 10Minute StdDev: $0.0873

Latest Price : $12.41(-2.05%)

Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	13	12.11	12.69	12.68(-0.39)	12.63(-0.16)	12.64(-0.24)	12.53	0.6	15	26(-9.8)	-25	[-16]	[-16]	[-9]	-57	240	DT	-0.6	OpenShort	(-15)	-10	-12	-22	-16	-0.8,13	70
Daily Trend: % Up Forces: 12.69(daily_ema_10 1.28%) Down Forces: Support Levels: 12.11(daily_ema_20 -3.35%) Resistance Levels: 12.63(weak_hourly_sma_10 0.8%) 12.68(weak_hourly_sma_20 1.2%)

2	Jan/18	12	12.11	12.69	12.73(-0.31)	12.65(-0.08)	12.67(-0.16)	12.57	0.6	15	36(-6)	-15	[-13]	[-10]	[-7]	-26	164	DT	-0.4	OpenShort	(-15)	-7	-6	-5	-20	-0.6,39	70
3	Jan/18	11	12.11	12.69	12.77(-0.31)	12.66(-0.08)	12.69(-0.16)	12.59	0.7	15	42(-4.2)	-25	[-13]	[-10]	[-14]	2	154	DT	-0.3	OpenShort	(-12)	-7	-45	11	-16	-0.6,67	70
4	Jan/18	10	12.11	12.69	12.81(-0.23)	12.66(0)	12.71(0.32)	12.74	0.9	15	46(-2.4)	15	[-9]	[12]	[3]	10	286	UR	0.1	SmallShort	(-12)	13	-15	21	20	-0.2,65	70
5	Jan/18	9	12.11	12.69	12.84(-0.23)	12.67(0.16)	12.67(0.4)	12.79	1	15	49(-1.8)	45	[-9]	[19]	[17]	-10	318	UR	0.3	SmallShort?	(-9)	16	39	17	16	-0.1,43	70

6	Jan/17	15	12.09	12.63	12.87(-0.16)	12.67(0)	12.62(-0.08)	12.66	0.8	13	51(0.2)	30	[-7]	[-3]	[2]	-31	-6	RG	0.1	Wait?	(-9)	-3	0	12	0	-0.6,34	70
7	Jan/17	14	12.09	12.63	12.89(-0.23)	12.65(0.08)	12.62(0)	12.66	0.8	13	50(-0.2)	10	[-10]	[1]	[-0]	-54	72	RG	0.1	Wait	(-9)	0	-6	7	8	-0.6,11	70
8	Jan/17	13	12.09	12.63	12.92(-0.23)	12.65(0)	12.62(0)	12.68	0.8	13	51(-0.2)	30	[-10]	[-0]	[10]	-61	62	UR	0.1	SmallShort	(-6)	0	30	-1	0	-0.7,7	70
9	Jan/17	12	12.09	12.63	12.95(-0.23)	12.64(0.08)	12.63(-0.24)	12.58	0.7	13	51(0.9)	5	[-10]	[-9]	[1]	-68	-104	RG	-0.1	Wait	(-12)	-10	15	-2	-20	-1,7	70
10	Jan/17	11	12.09	12.63	12.98(-0.23)	12.63(-0.79)	12.66(-0.16)	12.53	0.6	13	50(2)	-15	[-10]	[-23]	[-9]	-74	-141	DT	-0.4	OpenShort	(-9)	-7	-51	-4	20	-1.3,9	70

11	Jan/17	10	12.09	12.63	13.01(-0.15)	12.73(-0.55)	12.68(0.16)	12.7	0.8	13	48(0.6)	45	[-6]	[-4]	[14]	-58	-31	RG	0.1	Wait	(-9)	7	12	3	20	-0.9,15	70
12	Jan/17	9	12.09	12.63	13.03(-0.15)	12.8(-0.62)	12.66(0.08)	12.66	0.8	13	47(1.8)	20	[-6]	[-9]	[1]	-63	-95	RG	0	Wait?	(-6)	3	-15	5	20	-1.1,15	70
13	Jan/13	15	12.1	12.54	13.05(-0.08)	12.88(-0.62)	12.65(0.08)	12.71	0.9	10	45(-0.7)	45	[-3]	[-8]	[5]	-61	-151	RG	0.2	Wait?	(-6)	3	3	6	20	-1,14	71
14	Jan/13	14	12.1	12.54	13.06(-0.08)	12.96(-0.46)	12.64(0.32)	12.7	0.9	10	46(0.8)	50	[-3]	[5]	[4]	-67	-105	UR	0.2	SmallShort	(-3)	13	21	7	-20	-1.1,11	71
15	Jan/13	13	12.1	12.54	13.07(-0.08)	13.02(-0.46)	12.6(-1.33)	12.63	0.8	10	45(1.8)	5	[-3]	[-63]	[-8]	-77	-618	RG	0.1	Wait	(-3)	-55	3	-7	-20	-1.4,8	71

16	Jan/13	12	12.1	12.54	13.08(-0.08)	13.08(-0.46)	12.77(-1.39)	12.62	0.8	10	44(1.4)	5	[-3]	[-66]	[-15]	-80	-644	RG	-0.5	Wait	(-3)	-57	6	-13	-20	-1.5,8	71
17	Jan/13	11	12.1	12.54	13.08(0)	13.14(-0.45)	12.95(-1.22)	12.6	0.7	10	42(1.2)	25	[0]	[-58]	[-29]	-87	-704	DR	-1.2	HoldShort	(-3)	-50	-15	-54	-20	-1.7,6	71
18	Jan/13	10	12.1	12.54	13.09(-0.08)	13.2(-0.45)	13.11(-1.28)	12.65	0.8	10	41(1.3)	5	[-3]	[-61]	[-14]	-57	-602	RG	-1.6	SmallLong	(-3)	-53	33	-50	-20	-1.6,33	71
19	Jan/13	9	12.1	12.54	13.09(0)	13.26(-0.53)	13.28(-1.12)	12.54	0.6	10	40(0.7)	25	[0]	[-55]	[-112]	-40	-737	DR	-2.7	OpenShort?	(-3)	-46	-250	-44	-20	-2.1,63	71
20	Jan/12	15	12.13	12.43	13.1(0.31)	13.33(0.23)	13.43(0.22)	13.43	1.8	12	39(0.5)	50	[13]	[23]	[-7]	75	-28	CR	0	HoldShort?	(14)	9	-22	-7	20	1.2,95	70

21	Jan/12	14	12.13	12.43	13.06(0.31)	13.3(0.3)	13.4(0.45)	13.51	1.9	12	38(1.4)	50	[13]	[35]	[7]	93	115	UT	0.4	OpenLong	(12)	19	14	1	20	1.7,100	70
22	Jan/12	13	12.13	12.43	13.02(0.23)	13.26(0.38)	13.34(0.38)	13.46	1.9	12	37(2.4)	50	[10]	[33]	[5]	93	186	UT	0.5	OpenLong	(12)	16	6	2	20	1.7,100	70
23	Jan/12	12	12.13	12.43	12.99(0.23)	13.21(0.3)	13.29(0.38)	13.44	1.8	12	35(2.9)	50	[10]	[31]	[18]	95	196	UT	0.6	OpenLong	(9)	16	34	5	20	1.8,100	70
24	Jan/12	11	12.13	12.43	12.96(0.15)	13.17(0.38)	13.24(0.15)	13.32	1.7	12	32(2)	50	[6]	[22]	[4]	89	153	UT	0.4	OpenLong	(9)	6	11	1	0	1.6,99	70
25	Jan/12	10	12.13	12.43	12.94(0.15)	13.12(0.31)	13.22(0.15)	13.28	1.6	12	30(1.9)	50	[6]	[20]	[7]	87	133	UT	0.3	OpenLong	(6)	6	23	-3	-7	1.6,97	70

26	Jan/12	9	12.13	12.43	12.92(0.16)	13.08(0.38)	13.2(0.15)	13.2	1.5	12	28(1.3)	50	[7]	[22]	[2]	81	80	UT	0	OpenLong?	(6)	6	3	-8	20	1.4,96	70
27	Jan/11	15	12.12	12.18	12.9(0.23)	13.03(0.31)	13.18(0.3)	13.19	1.5	5	27(1.6)	50	[10]	[27]	[-4]	85	42	CR	0.1	OpenShort?	(6)	13	-6	-7	-8	1.5,97	72
28	Jan/11	14	12.12	12.18	12.87(0.23)	12.99(0.39)	13.14(0.31)	13.21	1.5	5	25(0.8)	50	[10]	[29]	[1]	97	85	UT	0.4	HoldLong	(9)	13	-6	-2	20	1.9,99	72
29	Jan/11	13	12.12	12.18	12.84(0.23)	12.94(0.47)	13.1(0.61)	13.23	1.5	5	24(2.1)	50	[10]	[44]	[11]	105	213	UT	0.7	HoldLong	(9)	26	20	4	20	2.2,100	72
30	Jan/11	12	12.12	12.18	12.81(0.31)	12.88(0.39)	13.02(0.54)	13.16	1.4	5	22(0.9)	50	[13]	[40]	[14]	105	69	UT	0.9	CloseLong	(9)	23	20	4	20	2.2,100	72

31	Jan/11	11	12.12	12.18	12.77(0.24)	12.83(0.31)	12.95(0.47)	13.09	1.3	5	21(-0.1)	50	[10]	[34]	[16]	103	112	UT	0.9	CloseLong	(12)	20	23	15	20	2.1,100	72
32	Jan/11	10	12.12	12.18	12.74(0.31)	12.79(0.16)	12.89(0.47)	13.01	1.2	5	21(-0.3)	50	[13]	[32]	[11]	92	-10	UT	0.8	HoldLong	(9)	20	0	13	20	1.8,97	72
33	Jan/11	9	12.12	12.18	12.7(0.24)	12.77(0.16)	12.83(0.39)	13.01	1.2	5	22(-2.3)	50	[10]	[28]	[29]	93	78	UT	1.2	HoldLong?	(9)	17	53	18	20	2,93	72
34	Jan/10	15	12.12	11.97	12.67(0.32)	12.75(-0.08)	12.78(0.39)	12.83	0.9	-1	24(-2.9)	50	[14]	[22]	[5]	57	-124	UT	0.3	OpenLong?	(9)	17	0	8	20	0.9,84	64
35	Jan/10	14	12.12	11.97	12.63(0.24)	12.75(0)	12.73(0.24)	12.83	0.9	-1	27(-1.5)	50	[10]	[16]	[11]	53	-47	UT	0.5	OpenLong	(12)	10	21	6	20	1,78	64

36	Jan/10	13	12.12	11.97	12.6(0.16)	12.75(0)	12.7(0.08)	12.76	0.9	-1	28(-0.8)	30	[7]	[9]	[4]	39	-32	UT	0.3	OpenLong	(6)	4	9	5	0	0.8,69	64
37	Jan/10	12	12.12	11.97	12.58(0.16)	12.75(0)	12.69(-0.16)	12.73	0.8	-1	29(-0.6)	10	[7]	[-2]	[-3]	33	-113	DR	0.2	OpenShort	(6)	-7	3	-5	-20	0.7,65	64
38	Jan/10	11	12.12	11.97	12.56(0.16)	12.76(0.16)	12.71(-0.16)	12.72	0.8	-1	30(-1)	30	[7]	[2]	[6]	35	-103	UT	0	OpenLong	(9)	-7	30	-8	-20	0.7,67	64
39	Jan/10	10	12.12	11.97	12.54(0.16)	12.76(0)	12.73(-0.39)	12.62	0.7	-1	31(-1.5)	-5	[7]	[-12]	[-17]	25	-240	DR	-0.5	OpenShort	(6)	-17	-21	-18	-20	0.3,67	64
40	Jan/10	9	12.12	11.97	12.52(0.24)	12.74(0.24)	12.78(-0.23)	12.69	0.8	-1	32(-1.6)	25	[10]	[1]	[-5]	48	-202	CR	-0.4	HoldShort?	(6)	-10	-3	-14	-20	0.7,80	64

41	Jan/9	15	12.12	11.82	12.49(0.32)	12.71(0.16)	12.81(-0.16)	12.7	0.7	-5	34(-0.3)	-5	[14]	[3]	[-18]	59	-246	CR	-0.4	HoldShort?	(9)	-7	-32	-12	-20	0.8,89	55
42	Jan/9	14	12.12	11.82	12.45(0.32)	12.69(0.4)	12.83(0.16)	12.81	0.9	-5	34(-0.6)	30	[13]	[21]	[-5]	79	-12	CR	-0.1	OpenShort	(15)	7	-9	-8	-8	1.3,96	55
43	Jan/9	13	12.12	11.82	12.41(0.32)	12.64(0.48)	12.81(0.47)	12.84	0.9	-5	35(0.2)	30	[13]	[35]	[-3]	89	130	CR	0.1	OpenShort	(12)	19	-6	-4	0	1.6,99	55
44	Jan/9	12	12.12	11.82	12.37(0.41)	12.58(0.56)	12.75(0.47)	12.86	0.9	-5	34(1.9)	45	[17]	[38]	[4]	95	85	UT	0.4	OpenLong	(16)	19	0	-3	20	1.8,100	55
45	Jan/9	11	12.12	11.82	12.32(0.33)	12.51(0.48)	12.69(0.63)	12.86	0.9	-5	33(2.6)	50	[13]	[42]	[14]	103	254	UT	0.7	HoldLong	(13)	26	29	3	20	2.1,100	55

46	Jan/9	10	12.12	11.82	12.28(0.33)	12.45(0.32)	12.61(0.56)	12.76	0.8	-5	30(2.3)	50	[13]	[36]	[16]	100	186	UT	0.6	HoldLong	(13)	23	15	1	20	2,100	55
47	Jan/9	9	12.12	11.82	12.24(0.41)	12.41(0.32)	12.54(0.48)	12.71	0.7	-5	28(0.7)	50	[17]	[33]	[20]	103	67	UT	0.8	CloseLong?	(13)	19	42	3	20	2.1,100	55
48	Jan/6	15	12.14	11.68	12.19(0.25)	12.37(0.24)	12.48(0.48)	12.57	0.5	-10	27(1.2)	40	[10]	[29]	[12]	95	170	UT	0.4	OpenLong?	(16)	19	3	32	20	1.8,100	42
49	Jan/6	14	12.14	11.68	12.16(0.41)	12.34(0.33)	12.42(0.65)	12.56	0.5	-10	26(-0.2)	40	[17]	[39]	[21]	98	65	UT	0.7	HoldLong	(9)	26	27	33	20	1.9,100	42
50	Jan/6	13	12.14	11.68	12.11(0.25)	12.3(0.33)	12.34(0.41)	12.47	0.4	-10	26(-0.5)	40	[10]	[28]	[12]	93	141	UT	0.6	HoldLong	(13)	17	12	31	20	1.7,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI