|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 11, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.9500 One month high (close): $13.5700
F Daily Change: 2.96% Daily StdDev 2.32% F EMA_5_Trend: 2% 10Minute StdDev: $0.1915
Latest Price : $13.22(2.96%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5
| Wed. Jan. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 13 | 12.12 | 12.18 | 12.84(0.23) | 12.94(0.47) | 13.1(0.61) | 13.23 | 1.5 | | 5 | 24(2.1) | 50 | [10] | [44] | [11] | 105 | 213 | UT | 0.7 | HoldLong | | (9) | 26 | 20 | 4 | 20 | 2.2,100 | 72 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.46%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.94(hourly_sma_10 -2.19%) 12.84(hourly_sma_20 -2.95%) 12.18(weak_daily_ema_10 -7.94%) Resistance Levels:
|
| 2 | Jan/11 | 12 | 12.12 | 12.18 | 12.81(0.31) | 12.88(0.39) | 13.02(0.54) | 13.16 | 1.4 | | 5 | 22(0.9) | 50 | [13] | [40] | [14] | 105 | 70 | UT | 0.9 | CloseLong | | (9) | 23 | 20 | 4 | 20 | 2.2,100 | 72 | 3 | Jan/11 | 11 | 12.12 | 12.18 | 12.77(0.24) | 12.83(0.31) | 12.95(0.47) | 13.09 | 1.3 | | 5 | 21(-0.1) | 50 | [10] | [34] | [16] | 103 | 113 | UT | 0.9 | CloseLong | | (12) | 20 | 23 | 15 | 20 | 2.1,100 | 72 | 4 | Jan/11 | 10 | 12.12 | 12.18 | 12.74(0.31) | 12.79(0.16) | 12.89(0.47) | 13.01 | 1.2 | | 5 | 21(-0.3) | 50 | [13] | [32] | [11] | 92 | -8 | UT | 0.8 | HoldLong | | (9) | 20 | 0 | 13 | 20 | 1.8,97 | 72 | 5 | Jan/11 | 9 | 12.12 | 12.18 | 12.7(0.24) | 12.77(0.16) | 12.83(0.39) | 13.01 | 1.2 | | 5 | 22(-2.3) | 50 | [10] | [28] | [29] | 93 | 80 | UT | 1.2 | HoldLong? | | (9) | 17 | 53 | 18 | 20 | 2,93 | 72 | | | |
6 | Jan/10 | 15 | 12.12 | 11.97 | 12.67(0.32) | 12.75(-0.08) | 12.78(0.39) | 12.83 | 0.9 | | -1 | 24(-2.9) | 50 | [14] | [22] | [5] | 57 | -123 | UT | 0.3 | OpenLong? | | (9) | 17 | 0 | 8 | 20 | 0.9,84 | 64 | 7 | Jan/10 | 14 | 12.12 | 11.97 | 12.63(0.24) | 12.75(0) | 12.73(0.24) | 12.83 | 0.9 | | -1 | 27(-1.5) | 50 | [10] | [16] | [11] | 53 | -45 | UT | 0.5 | OpenLong | | (12) | 10 | 21 | 6 | 20 | 1,78 | 64 | 8 | Jan/10 | 13 | 12.12 | 11.97 | 12.6(0.16) | 12.75(0) | 12.7(0.08) | 12.76 | 0.9 | | -1 | 28(-0.8) | 30 | [7] | [9] | [4] | 39 | -31 | UT | 0.3 | OpenLong | | (6) | 4 | 9 | 5 | 0 | 0.8,69 | 64 | 9 | Jan/10 | 12 | 12.12 | 11.97 | 12.58(0.16) | 12.75(0) | 12.69(-0.16) | 12.73 | 0.8 | | -1 | 29(-0.6) | 10 | [7] | [-2] | [-3] | 33 | -112 | DR | 0.2 | OpenShort | | (6) | -7 | 3 | -5 | -20 | 0.7,65 | 64 | 10 | Jan/10 | 11 | 12.12 | 11.97 | 12.56(0.16) | 12.76(0.16) | 12.71(-0.16) | 12.72 | 0.8 | | -1 | 30(-1) | 30 | [7] | [2] | [6] | 35 | -102 | UT | 0 | OpenLong | | (9) | -7 | 30 | -8 | -20 | 0.7,67 | 64 | | | |
11 | Jan/10 | 10 | 12.12 | 11.97 | 12.54(0.16) | 12.76(0) | 12.73(-0.39) | 12.62 | 0.7 | | -1 | 31(-1.5) | -5 | [7] | [-12] | [-17] | 25 | -237 | DR | -0.5 | OpenShort | | (6) | -17 | -21 | -18 | -20 | 0.3,67 | 64 | 12 | Jan/10 | 9 | 12.12 | 11.97 | 12.52(0.24) | 12.74(0.24) | 12.78(-0.23) | 12.69 | 0.8 | | -1 | 32(-1.6) | 25 | [10] | [1] | [-5] | 48 | -199 | CR | -0.4 | HoldShort? | | (6) | -10 | -3 | -14 | -20 | 0.7,80 | 64 | 13 | Jan/9 | 15 | 12.12 | 11.82 | 12.49(0.32) | 12.71(0.16) | 12.81(-0.16) | 12.7 | 0.7 | | -5 | 34(-0.3) | -5 | [14] | [3] | [-18] | 59 | -243 | CR | -0.4 | HoldShort? | | (9) | -7 | -33 | -12 | -20 | 0.8,89 | 55 | 14 | Jan/9 | 14 | 12.12 | 11.82 | 12.45(0.32) | 12.69(0.4) | 12.83(0.16) | 12.81 | 0.9 | | -5 | 34(-0.6) | 30 | [13] | [21] | [-5] | 79 | -10 | CR | -0.1 | OpenShort | | (15) | 7 | -9 | -8 | -8 | 1.3,96 | 55 | 15 | Jan/9 | 13 | 12.12 | 11.82 | 12.41(0.32) | 12.64(0.48) | 12.81(0.47) | 12.84 | 0.9 | | -5 | 35(0.2) | 30 | [13] | [35] | [-3] | 89 | 132 | CR | 0.1 | OpenShort | | (12) | 19 | -6 | -4 | 0 | 1.6,99 | 55 | | | |
16 | Jan/9 | 12 | 12.12 | 11.82 | 12.37(0.41) | 12.58(0.56) | 12.75(0.47) | 12.86 | 0.9 | | -5 | 34(1.9) | 45 | [17] | [38] | [4] | 95 | 87 | UT | 0.4 | OpenLong | | (16) | 19 | 0 | -3 | 20 | 1.8,100 | 55 | 17 | Jan/9 | 11 | 12.12 | 11.82 | 12.32(0.33) | 12.51(0.48) | 12.69(0.63) | 12.86 | 0.9 | | -5 | 33(2.6) | 50 | [13] | [42] | [14] | 103 | 256 | UT | 0.7 | HoldLong | | (13) | 26 | 30 | 3 | 20 | 2.1,100 | 55 | 18 | Jan/9 | 10 | 12.12 | 11.82 | 12.28(0.33) | 12.45(0.32) | 12.61(0.56) | 12.76 | 0.8 | | -5 | 30(2.3) | 50 | [13] | [36] | [16] | 100 | 188 | UT | 0.6 | HoldLong | | (13) | 23 | 15 | 1 | 20 | 2,100 | 55 | 19 | Jan/9 | 9 | 12.12 | 11.82 | 12.24(0.41) | 12.41(0.32) | 12.54(0.48) | 12.71 | 0.7 | | -5 | 28(0.7) | 50 | [17] | [33] | [20] | 103 | 70 | UT | 0.8 | CloseLong? | | (13) | 19 | 42 | 3 | 20 | 2.1,100 | 55 | 20 | Jan/6 | 15 | 12.14 | 11.68 | 12.19(0.25) | 12.37(0.24) | 12.48(0.48) | 12.57 | 0.5 | | -10 | 27(1.2) | 30 | [10] | [29] | [8] | 95 | 171 | UT | 0.4 | OpenLong? | | (16) | 19 | 3 | 3 | 20 | 1.8,100 | 42 | | | |
21 | Jan/6 | 14 | 12.14 | 11.68 | 12.16(0.41) | 12.34(0.33) | 12.42(0.65) | 12.56 | 0.5 | | -10 | 26(-0.2) | 40 | [17] | [39] | [17] | 98 | 67 | UT | 0.7 | HoldLong | | (10) | 26 | 27 | 8 | 20 | 1.9,100 | 42 | 22 | Jan/6 | 13 | 12.14 | 11.68 | 12.11(0.25) | 12.3(0.33) | 12.34(0.41) | 12.47 | 0.4 | | -10 | 26(-0.5) | 35 | [10] | [28] | [9] | 93 | 142 | UT | 0.6 | HoldLong | | (13) | 17 | 12 | 12 | 20 | 1.7,100 | 42 | 23 | Jan/6 | 12 | 12.14 | 11.68 | 12.08(0.42) | 12.26(0.33) | 12.29(0.24) | 12.43 | 0.4 | | -10 | 26(-0.4) | 30 | [17] | [23] | [7] | 85 | -94 | UT | 0.6 | HoldLong | | (13) | 10 | 19 | 10 | -8 | 1.6,95 | 42 | 24 | Jan/6 | 11 | 12.14 | 11.68 | 12.03(0.25) | 12.22(0.33) | 12.26(0.08) | 12.37 | 0.3 | | -10 | 27(0.1) | 30 | [10] | [14] | [15] | 73 | 36 | UT | 0.5 | OpenLong | | (13) | 3 | 37 | -2 | 20 | 1.5,85 | 42 | 25 | Jan/6 | 10 | 12.14 | 11.68 | 12(0.17) | 12.18(0.25) | 12.25(-0.08) | 12.25 | 0.1 | | -10 | 27(0) | -15 | [7] | [5] | [5] | 57 | 7 | RG | 0 | Wait | | (10) | -3 | 28 | -13 | -20 | 1.1,79 | 42 | | | |
26 | Jan/6 | 9 | 12.14 | 11.68 | 11.98(0.25) | 12.15(0.16) | 12.25(0) | 12.16 | 0 | | -10 | 27(-0.2) | -20 | [10] | [8] | [-9] | 55 | -116 | CR | -0.5 | HoldShort? | | (7) | 0 | -25 | -15 | 16 | 0.8,85 | 42 | 27 | Jan/5 | 15 | 12.16 | 11.58 | 11.95(0.17) | 12.13(0.17) | 12.26(0.16) | 12.24 | 0.1 | | -15 | 27(1.9) | -30 | [7] | [13] | [-8] | 78 | 101 | CR | -0.1 | OpenShort? | | (10) | 7 | -25 | -7 | 16 | 1.3,95 | 35 | 28 | Jan/5 | 14 | 12.16 | 11.58 | 11.93(0.25) | 12.11(0.33) | 12.24(0.58) | 12.32 | 0.2 | | -15 | 25(0.7) | 30 | [10] | [35] | [3] | 95 | 217 | TP | 0.4 | OpenShort | | (10) | 24 | 0 | -1 | 20 | 1.8,100 | 35 | 29 | Jan/5 | 13 | 12.16 | 11.58 | 11.9(0.42) | 12.07(0.42) | 12.17(0.58) | 12.32 | 0.2 | | -15 | 24(1) | 40 | [17] | [38] | [12] | 100 | 55 | UT | 0.7 | CloseLong | | (13) | 24 | 25 | 3 | 20 | 2,100 | 35 | 30 | Jan/5 | 12 | 12.16 | 11.58 | 11.85(0.25) | 12.02(0.33) | 12.1(0.5) | 12.24 | 0.1 | | -15 | 23(1.1) | 40 | [10] | [31] | [13] | 100 | 196 | UT | 0.7 | HoldLong | | (13) | 20 | 16 | 8 | 20 | 2,100 | 35 | | | |
31 | Jan/5 | 11 | 12.16 | 11.58 | 11.82(0.25) | 11.98(0.42) | 12.04(0.33) | 12.19 | 0 | | -15 | 22(1.8) | 40 | [10] | [26] | [13] | 98 | 131 | UT | 0.8 | OpenLong | | (10) | 14 | 25 | 6 | 20 | 2,98 | 35 | 32 | Jan/5 | 10 | 12.16 | 11.58 | 11.79(0.26) | 11.93(0.34) | 12(0.17) | 12.11 | -0.1 | | -15 | 20(0.9) | 30 | [11] | [18] | [13] | 91 | 36 | UT | 0.6 | HoldLong | | (10) | 7 | 41 | 2 | -8 | 1.8,96 | 35 | 33 | Jan/5 | 9 | 12.16 | 11.58 | 11.76(0.17) | 11.89(0.34) | 12(0) | 11.98 | -0.2 | | -15 | 20(-0.1) | -15 | [7] | [10] | [2] | 76 | 8 | RG | 0 | Wait? | | (7) | 0 | 0 | -4 | 20 | 1.3,93 | 35 | 34 | Jan/4 | 15 | 12.2 | 11.5 | 11.74(0.26) | 11.85(0.25) | 11.98(0.34) | 11.98 | -0.3 | | -19 | 20(0.5) | 20 | [11] | [22] | [4] | 80 | 13 | UT | 0 | HoldLong? | | (7) | 14 | 6 | -1 | 20 | 1.4,95 | 31 | 35 | Jan/4 | 14 | 12.2 | 11.5 | 11.71(0.43) | 11.82(0.17) | 11.94(0.17) | 11.96 | -0.3 | | -19 | 19(-6.8) | 5 | [18] | [15] | [-3] | 84 | -208 | CR | 0.1 | OpenShort | | (10) | 7 | -13 | 1 | 17 | 1.5,96 | 31 | | | |
36 | Jan/4 | 13 | 12.2 | 11.5 | 11.66(0.43) | 11.8(0.25) | 11.92(0.51) | 12 | -0.2 | | -19 | 26(-3.5) | 35 | [18] | [31] | [8] | 88 | -36 | UT | 0.4 | HoldLong | | (16) | 21 | 3 | 6 | 20 | 1.5,100 | 31 | 37 | Jan/4 | 12 | 12.2 | 11.5 | 11.61(0.43) | 11.77(0.09) | 11.86(0.59) | 11.99 | -0.2 | | -19 | 29(-1.9) | 40 | [18] | [31] | [14] | 84 | 25 | UT | 0.5 | HoldLong | | (20) | 24 | 13 | 2 | 20 | 1.5,96 | 31 | 38 | Jan/4 | 11 | 12.2 | 11.5 | 11.56(0.43) | 11.76(0.34) | 11.79(0.51) | 11.95 | -0.3 | | -19 | 31(-1.9) | 40 | [18] | [33] | [21] | 81 | 14 | UT | 0.6 | HoldLong | | (16) | 21 | 48 | 11 | 20 | 1.4,96 | 31 | 39 | Jan/4 | 10 | 12.2 | 11.5 | 11.51(0.35) | 11.72(0.26) | 11.73(0.17) | 11.8 | -0.5 | | -19 | 33(-1.8) | -5 | [14] | [16] | [-5] | 71 | -81 | CR | 0.2 | HoldShort | | (13) | 7 | -13 | 6 | -20 | 1,96 | 31 | 40 | Jan/4 | 9 | 12.2 | 11.5 | 11.47(0.35) | 11.69(0.26) | 11.71(0.26) | 11.84 | -0.4 | | -19 | 35(0.2) | 40 | [14] | [20] | [23] | 79 | 15 | UT | 0.4 | HoldLong? | | (17) | 11 | 49 | 9 | 20 | 1.2,99 | 31 | | | |
41 | Jan/3 | 15 | 12.27 | 11.46 | 11.43(0.18) | 11.66(0.09) | 11.68(-0.09) | 11.69 | -0.6 | | -24 | 35(1.7) | -30 | [7] | [-2] | [-3] | 47 | 12 | DR | 0 | OpenShort? | | (10) | -4 | 3 | -6 | -20 | 0.9,74 | 28 | 42 | Jan/3 | 14 | 12.27 | 11.46 | 11.41(0.26) | 11.65(0.09) | 11.69(-0.26) | 11.68 | -0.6 | | -24 | 33(0.5) | -10 | [10] | [-8] | [5] | 54 | -89 | RG | -0 | Wait | | (10) | -10 | 16 | -8 | 9 | 0.9,81 | 28 | 43 | Jan/3 | 13 | 12.27 | 11.46 | 11.38(0.18) | 11.64(0.09) | 11.72(0.09) | 11.63 | -0.7 | | -24 | 33(0.1) | -40 | [7] | [5] | [-10] | 53 | 60 | CR | -0.3 | HoldShort | | (7) | 3 | -16 | -10 | -20 | 0.8,83 | 28 | 44 | Jan/3 | 12 | 12.27 | 11.46 | 11.36(0.18) | 11.63(0.17) | 11.71(0.26) | 11.68 | -0.6 | | -24 | 33(1) | -30 | [7] | [13] | [-7] | 65 | 164 | CR | -0.1 | HoldShort | | (7) | 10 | -19 | -13 | 17 | 1.1,87 | 28 | 45 | Jan/3 | 11 | 12.27 | 11.46 | 11.34(0.18) | 11.61(0.69) | 11.68(0.43) | 11.74 | -0.6 | | -24 | 32(1.8) | -10 | [7] | [29] | [-5] | 78 | 276 | CR | 0.2 | OpenShort | | (10) | 17 | 3 | 2 | -20 | 1.4,93 | 28 | | | |
46 | Jan/3 | 10 | 12.27 | 11.46 | 11.32(0.18) | 11.53(0.7) | 11.63(0.09) | 11.73 | -0.6 | | -24 | 30(1.4) | -30 | [7] | [16] | [-9] | 84 | 200 | CR | 0.4 | OpenShort | | (7) | 3 | -32 | 4 | 17 | 1.5,96 | 28 | 47 | Jan/3 | 9 | 12.27 | 11.46 | 11.3(0.27) | 11.45(0.7) | 11.62(0.61) | 11.83 | -0.5 | | -24 | 28(3.7) | 25 | [10] | [37] | [36] | 103 | 352 | UT | 0.8 | HoldLong? | | (10) | 23 | 86 | 7 | 20 | 2.1,100 | 28 | 48 | Dec/30 | 15 | 12.37 | 11.49 | 11.27(0.09) | 11.37(0.53) | 11.55(0.09) | 11.57 | -0.8 | | -28 | 25(2.3) | -15 | [3] | [10] | [11] | 73 | 202 | RG | 0.1 | Wait? | | (3) | 3 | 20 | 24 | 0 | 1.3,90 | 33 | 49 | Dec/30 | 14 | 12.37 | 11.49 | 11.26(0.09) | 11.31(0.53) | 11.54(0.09) | 11.51 | -0.9 | | -28 | 22(0.7) | -35 | [3] | [10] | [1] | 72 | 152 | RG | -0.1 | Wait | | (7) | 3 | -10 | 24 | 0 | 1.2,92 | 33 | 50 | Dec/30 | 13 | 12.37 | 11.49 | 11.25(0.09) | 11.25(0.36) | 11.53(0.96) | 11.54 | -0.9 | | -28 | 22(1) | -5 | [3] | [40] | [4] | 82 | 413 | RG | 0 | Wait | | (3) | 37 | -23 | 27 | 20 | 1.4,97 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|