F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 2.96% Daily StdDev 2.32% F EMA_5_Trend: 2% 10Minute StdDev: $0.1915

Latest Price : $13.22(2.96%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(86%) Avg negative next hour return: -0.5%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	12	12.12	12.18	12.81(0.31)	12.88(0.39)	13.02(0.54)	13.16	1.4	5	22(0.9)	50	[13]	[40]	[14]	105	70	UT	0.9	CloseLong	(9)	23	20	4	20	2.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.88(hourly_sma_10 -2.13%) 12.81(hourly_sma_20 -2.66%) 12.18(weak_daily_ema_10 -7.45%) Resistance Levels:

2	Jan/11	11	12.12	12.18	12.77(0.24)	12.83(0.31)	12.95(0.47)	13.09	1.3	5	21(-0.1)	50	[10]	[34]	[16]	103	113	UT	0.9	CloseLong	(12)	20	23	15	20	2.1,100	72
3	Jan/11	10	12.12	12.18	12.74(0.31)	12.79(0.16)	12.89(0.47)	13.01	1.2	5	21(-0.3)	50	[13]	[32]	[11]	92	-8	UT	0.8	HoldLong	(9)	20	0	13	20	1.8,97	72
4	Jan/11	9	12.12	12.18	12.7(0.24)	12.77(0.16)	12.83(0.39)	13.01	1.2	5	22(-2.3)	50	[10]	[28]	[29]	93	80	UT	1.2	HoldLong?	(9)	17	53	18	20	2,93	72
5	Jan/10	15	12.12	11.97	12.67(0.32)	12.75(-0.08)	12.78(0.39)	12.83	0.9	-1	24(-2.9)	50	[14]	[22]	[5]	57	-123	UT	0.3	OpenLong?	(9)	17	0	8	20	0.9,84	64

6	Jan/10	14	12.12	11.97	12.63(0.24)	12.75(0)	12.73(0.24)	12.83	0.9	-1	27(-1.5)	50	[10]	[16]	[11]	53	-45	UT	0.5	OpenLong	(12)	10	21	6	20	1,78	64
7	Jan/10	13	12.12	11.97	12.6(0.16)	12.75(0)	12.7(0.08)	12.76	0.9	-1	28(-0.8)	30	[7]	[9]	[4]	39	-31	UT	0.3	OpenLong	(6)	4	9	5	0	0.8,69	64
8	Jan/10	12	12.12	11.97	12.58(0.16)	12.75(0)	12.69(-0.16)	12.73	0.8	-1	29(-0.6)	10	[7]	[-2]	[-3]	33	-112	DR	0.2	OpenShort	(6)	-7	3	-5	-20	0.7,65	64
9	Jan/10	11	12.12	11.97	12.56(0.16)	12.76(0.16)	12.71(-0.16)	12.72	0.8	-1	30(-1)	30	[7]	[2]	[6]	35	-102	UT	0	OpenLong	(9)	-7	30	-8	-20	0.7,67	64
10	Jan/10	10	12.12	11.97	12.54(0.16)	12.76(0)	12.73(-0.39)	12.62	0.7	-1	31(-1.5)	-5	[7]	[-12]	[-17]	25	-237	DR	-0.5	OpenShort	(6)	-17	-21	-18	-20	0.3,67	64

11	Jan/10	9	12.12	11.97	12.52(0.24)	12.74(0.24)	12.78(-0.23)	12.69	0.8	-1	32(-1.6)	25	[10]	[1]	[-5]	48	-199	CR	-0.4	HoldShort?	(6)	-10	-3	-14	-20	0.7,80	64
12	Jan/9	15	12.12	11.82	12.49(0.32)	12.71(0.16)	12.81(-0.16)	12.7	0.7	-5	34(-0.3)	-5	[14]	[3]	[-18]	59	-243	CR	-0.4	HoldShort?	(9)	-7	-33	-12	-20	0.8,89	55
13	Jan/9	14	12.12	11.82	12.45(0.32)	12.69(0.4)	12.83(0.16)	12.81	0.9	-5	34(-0.6)	30	[13]	[21]	[-5]	79	-10	CR	-0.1	OpenShort	(15)	7	-9	-8	-8	1.3,96	55
14	Jan/9	13	12.12	11.82	12.41(0.32)	12.64(0.48)	12.81(0.47)	12.84	0.9	-5	35(0.2)	30	[13]	[35]	[-3]	89	132	CR	0.1	OpenShort	(12)	19	-6	-4	0	1.6,99	55
15	Jan/9	12	12.12	11.82	12.37(0.41)	12.58(0.56)	12.75(0.47)	12.86	0.9	-5	34(1.9)	45	[17]	[38]	[4]	95	87	UT	0.4	OpenLong	(16)	19	0	-3	20	1.8,100	55

16	Jan/9	11	12.12	11.82	12.32(0.33)	12.51(0.48)	12.69(0.63)	12.86	0.9	-5	33(2.6)	50	[13]	[42]	[14]	103	256	UT	0.7	HoldLong	(13)	26	30	3	20	2.1,100	55
17	Jan/9	10	12.12	11.82	12.28(0.33)	12.45(0.32)	12.61(0.56)	12.76	0.8	-5	30(2.3)	50	[13]	[36]	[16]	100	188	UT	0.6	HoldLong	(13)	23	15	1	20	2,100	55
18	Jan/9	9	12.12	11.82	12.24(0.41)	12.41(0.32)	12.54(0.48)	12.71	0.7	-5	28(0.7)	50	[17]	[33]	[20]	103	70	UT	0.8	CloseLong?	(13)	19	42	3	20	2.1,100	55
19	Jan/6	15	12.14	11.68	12.19(0.25)	12.37(0.24)	12.48(0.48)	12.57	0.5	-10	27(1.2)	30	[10]	[29]	[8]	95	171	UT	0.4	OpenLong?	(16)	19	3	3	20	1.8,100	42
20	Jan/6	14	12.14	11.68	12.16(0.41)	12.34(0.33)	12.42(0.65)	12.56	0.5	-10	26(-0.2)	40	[17]	[39]	[17]	98	67	UT	0.7	HoldLong	(10)	26	27	8	20	1.9,100	42

21	Jan/6	13	12.14	11.68	12.11(0.25)	12.3(0.33)	12.34(0.41)	12.47	0.4	-10	26(-0.5)	35	[10]	[28]	[9]	93	142	UT	0.6	HoldLong	(13)	17	12	12	20	1.7,100	42
22	Jan/6	12	12.14	11.68	12.08(0.42)	12.26(0.33)	12.29(0.24)	12.43	0.4	-10	26(-0.4)	30	[17]	[23]	[7]	85	-94	UT	0.6	HoldLong	(13)	10	19	10	-8	1.6,95	42
23	Jan/6	11	12.14	11.68	12.03(0.25)	12.22(0.33)	12.26(0.08)	12.37	0.3	-10	27(0.1)	30	[10]	[14]	[15]	73	36	UT	0.5	OpenLong	(13)	3	37	-2	20	1.5,85	42
24	Jan/6	10	12.14	11.68	12(0.17)	12.18(0.25)	12.25(-0.08)	12.25	0.1	-10	27(0)	-15	[7]	[5]	[5]	57	7	RG	0	Wait	(10)	-3	28	-13	-20	1.1,79	42
25	Jan/6	9	12.14	11.68	11.98(0.25)	12.15(0.16)	12.25(0)	12.16	0	-10	27(-0.2)	-20	[10]	[8]	[-9]	55	-116	CR	-0.5	HoldShort?	(7)	0	-25	-15	16	0.8,85	42

26	Jan/5	15	12.16	11.58	11.95(0.17)	12.13(0.17)	12.26(0.16)	12.24	0.1	-15	27(1.9)	-30	[7]	[13]	[-8]	78	101	CR	-0.1	OpenShort?	(10)	7	-25	-7	16	1.3,95	35
27	Jan/5	14	12.16	11.58	11.93(0.25)	12.11(0.33)	12.24(0.58)	12.32	0.2	-15	25(0.7)	30	[10]	[35]	[3]	95	217	TP	0.4	OpenShort	(10)	24	0	-1	20	1.8,100	35
28	Jan/5	13	12.16	11.58	11.9(0.42)	12.07(0.42)	12.17(0.58)	12.32	0.2	-15	24(1)	40	[17]	[38]	[12]	100	55	UT	0.7	CloseLong	(13)	24	25	3	20	2,100	35
29	Jan/5	12	12.16	11.58	11.85(0.25)	12.02(0.33)	12.1(0.5)	12.24	0.1	-15	23(1.1)	40	[10]	[31]	[13]	100	196	UT	0.7	HoldLong	(13)	20	16	8	20	2,100	35
30	Jan/5	11	12.16	11.58	11.82(0.25)	11.98(0.42)	12.04(0.33)	12.19	0	-15	22(1.8)	40	[10]	[26]	[13]	98	131	UT	0.8	OpenLong	(10)	14	25	6	20	2,98	35

31	Jan/5	10	12.16	11.58	11.79(0.26)	11.93(0.34)	12(0.17)	12.11	-0.1	-15	20(0.9)	30	[11]	[18]	[13]	91	36	UT	0.6	HoldLong	(10)	7	41	2	-8	1.8,96	35
32	Jan/5	9	12.16	11.58	11.76(0.17)	11.89(0.34)	12(0)	11.98	-0.2	-15	20(-0.1)	-15	[7]	[10]	[2]	76	8	RG	0	Wait?	(7)	0	0	-4	20	1.3,93	35
33	Jan/4	15	12.2	11.5	11.74(0.26)	11.85(0.25)	11.98(0.34)	11.98	-0.3	-19	20(0.5)	20	[11]	[22]	[4]	80	13	UT	0	HoldLong?	(7)	14	6	-1	20	1.4,95	31
34	Jan/4	14	12.2	11.5	11.71(0.43)	11.82(0.17)	11.94(0.17)	11.96	-0.3	-19	19(-6.8)	5	[18]	[15]	[-3]	84	-208	CR	0.1	OpenShort	(10)	7	-13	1	17	1.5,96	31
35	Jan/4	13	12.2	11.5	11.66(0.43)	11.8(0.25)	11.92(0.51)	12	-0.2	-19	26(-3.5)	35	[18]	[31]	[8]	88	-36	UT	0.4	HoldLong	(16)	21	3	6	20	1.5,100	31

36	Jan/4	12	12.2	11.5	11.61(0.43)	11.77(0.09)	11.86(0.59)	11.99	-0.2	-19	29(-1.9)	40	[18]	[31]	[14]	84	25	UT	0.5	HoldLong	(20)	24	13	2	20	1.5,96	31
37	Jan/4	11	12.2	11.5	11.56(0.43)	11.76(0.34)	11.79(0.51)	11.95	-0.3	-19	31(-1.9)	40	[18]	[33]	[21]	81	14	UT	0.6	HoldLong	(16)	21	48	11	20	1.4,96	31
38	Jan/4	10	12.2	11.5	11.51(0.35)	11.72(0.26)	11.73(0.17)	11.8	-0.5	-19	33(-1.8)	-5	[14]	[16]	[-5]	71	-81	CR	0.2	HoldShort	(13)	7	-13	6	-20	1,96	31
39	Jan/4	9	12.2	11.5	11.47(0.35)	11.69(0.26)	11.71(0.26)	11.84	-0.4	-19	35(0.2)	40	[14]	[20]	[23]	79	15	UT	0.4	HoldLong?	(17)	11	49	9	20	1.2,99	31
40	Jan/3	15	12.27	11.46	11.43(0.18)	11.66(0.09)	11.68(-0.09)	11.69	-0.6	-24	35(1.7)	-30	[7]	[-2]	[-3]	47	12	DR	0	OpenShort?	(10)	-4	3	-6	-20	0.9,74	28

41	Jan/3	14	12.27	11.46	11.41(0.26)	11.65(0.09)	11.69(-0.26)	11.68	-0.6	-24	33(0.5)	-10	[10]	[-8]	[5]	54	-89	RG	-0	Wait	(10)	-10	16	-8	9	0.9,81	28
42	Jan/3	13	12.27	11.46	11.38(0.18)	11.64(0.09)	11.72(0.09)	11.63	-0.7	-24	33(0.1)	-40	[7]	[5]	[-10]	53	60	CR	-0.3	HoldShort	(7)	3	-16	-10	-20	0.8,83	28
43	Jan/3	12	12.27	11.46	11.36(0.18)	11.63(0.17)	11.71(0.26)	11.68	-0.6	-24	33(1)	-30	[7]	[13]	[-7]	65	164	CR	-0.1	HoldShort	(7)	10	-19	-13	17	1.1,87	28
44	Jan/3	11	12.27	11.46	11.34(0.18)	11.61(0.69)	11.68(0.43)	11.74	-0.6	-24	32(1.8)	-10	[7]	[29]	[-5]	78	276	CR	0.2	OpenShort	(10)	17	3	2	-20	1.4,93	28
45	Jan/3	10	12.27	11.46	11.32(0.18)	11.53(0.7)	11.63(0.09)	11.73	-0.6	-24	30(1.4)	-30	[7]	[16]	[-9]	84	200	CR	0.4	OpenShort	(7)	3	-32	4	17	1.5,96	28

46	Jan/3	9	12.27	11.46	11.3(0.27)	11.45(0.7)	11.62(0.61)	11.83	-0.5	-24	28(3.7)	25	[10]	[37]	[36]	103	352	UT	0.8	HoldLong?	(10)	23	86	7	20	2.1,100	28
47	Dec/30	15	12.37	11.49	11.27(0.09)	11.37(0.53)	11.55(0.09)	11.57	-0.8	-28	25(2.3)	-25	[3]	[10]	[5]	73	202	RG	0.1	Wait?	(3)	3	20	-8	0	1.3,90	33
48	Dec/30	14	12.37	11.49	11.26(0.09)	11.31(0.53)	11.54(0.09)	11.51	-0.9	-28	22(0.7)	-35	[3]	[10]	[1]	72	152	RG	-0.1	Wait	(7)	3	-10	24	0	1.2,92	33
49	Dec/30	13	12.37	11.49	11.25(0.09)	11.25(0.36)	11.53(0.96)	11.54	-0.9	-28	22(1)	-5	[3]	[40]	[4]	82	413	RG	0	Wait	(3)	37	-23	27	20	1.4,97	33
50	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[50]	[29]	98	438	UT	1	OpenLong	(3)	44	23	33	20	1.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI