F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 0.87% Daily StdDev 2.47% F EMA_5_Trend: 1.75% 10Minute StdDev: $0.2635

Latest Price : $12.69(0.87%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	13	12.12	11.82	12.41(0.32)	12.64(0.48)	12.81(0.47)	12.84	0.9	-5	35(0.2)	30	[13]	[35]	[-2]	89	101	CR	0.1	OpenShort	(11)	19	-5	-4	0	1.6,99	55
Daily Trend: % Up Forces: Down Forces: 12.12(daily_ema_20 -5.61%) Support Levels: 12.64(hourly_sma_10 -1.56%) 12.41(hourly_sma_20 -3.35%) 11.82(weak_daily_ema_10 -7.94%) Resistance Levels:

2	Jan/9	12	12.12	11.82	12.37(0.41)	12.58(0.56)	12.75(0.47)	12.86	0.9	-5	34(1.9)	45	[17]	[37]	[4]	95	43	UT	0.4	OpenLong	(14)	19	0	-3	20	1.8,100	55
3	Jan/9	11	12.12	11.82	12.32(0.33)	12.51(0.48)	12.69(0.63)	12.86	0.9	-5	33(2.6)	50	[13]	[41]	[13]	103	230	UT	0.7	HoldLong	(11)	26	26	3	20	2.1,100	55
4	Jan/9	10	12.12	11.82	12.28(0.33)	12.45(0.32)	12.61(0.56)	12.76	0.8	-5	30(2.3)	50	[13]	[35]	[15]	100	159	UT	0.6	HoldLong	(11)	23	13	1	20	2,100	55
5	Jan/9	9	12.12	11.82	12.24(0.41)	12.41(0.32)	12.54(0.48)	12.71	0.7	-5	28(0.7)	50	[17]	[33]	[19]	103	26	UT	0.8	CloseLong?	(11)	19	37	3	20	2.1,100	55

6	Jan/6	15	12.14	11.68	12.19(0.25)	12.37(0.24)	12.48(0.48)	12.57	0.5	-10	27(1.2)	30	[10]	[28]	[7]	95	151	UT	0.4	OpenLong?	(14)	19	3	3	20	1.8,100	42
7	Jan/6	14	12.14	11.68	12.16(0.41)	12.34(0.33)	12.42(0.65)	12.56	0.5	-10	26(-0.2)	40	[17]	[39]	[15]	98	30	UT	0.7	HoldLong	(8)	26	24	8	20	1.9,100	42
8	Jan/6	13	12.14	11.68	12.11(0.25)	12.3(0.33)	12.34(0.41)	12.47	0.4	-10	26(-0.5)	30	[10]	[27]	[8]	93	120	UT	0.6	HoldLong	(11)	17	11	12	20	1.7,100	42
9	Jan/6	12	12.14	11.68	12.08(0.42)	12.26(0.33)	12.29(0.24)	12.43	0.4	-10	26(-0.4)	25	[17]	[22]	[6]	85	-148	UT	0.6	HoldLong	(11)	10	16	10	-8	1.6,95	42
10	Jan/6	11	12.14	11.68	12.03(0.25)	12.22(0.33)	12.26(0.08)	12.37	0.3	-10	27(0.1)	30	[10]	[14]	[13]	73	1	UT	0.5	OpenLong	(11)	3	33	-2	20	1.5,85	42

11	Jan/6	10	12.14	11.68	12(0.17)	12.18(0.25)	12.25(-0.08)	12.25	0.1	-10	27(0)	-15	[7]	[5]	[4]	57	-21	RG	0	Wait	(8)	-3	25	-13	-20	1.1,79	42
12	Jan/6	9	12.14	11.68	11.98(0.25)	12.15(0.16)	12.25(0)	12.16	0	-10	27(-0.2)	-20	[10]	[7]	[-8]	55	-153	CR	-0.5	HoldShort?	(6)	0	-22	-15	16	0.8,85	42
13	Jan/5	15	12.16	11.58	11.95(0.17)	12.13(0.17)	12.26(0.16)	12.24	0.1	-15	27(1.9)	-30	[7]	[13]	[-7]	78	81	CR	-0.1	OpenShort?	(8)	7	-22	-7	16	1.3,95	35
14	Jan/5	14	12.16	11.58	11.93(0.25)	12.11(0.33)	12.24(0.58)	12.32	0.2	-15	25(0.7)	30	[10]	[34]	[3]	95	201	TP	0.4	OpenShort	(8)	24	0	-1	20	1.8,100	35
15	Jan/5	13	12.16	11.58	11.9(0.42)	12.07(0.42)	12.17(0.58)	12.32	0.2	-15	24(1)	40	[17]	[38]	[11]	100	14	UT	0.7	CloseLong	(11)	24	22	3	20	2,100	35

16	Jan/5	12	12.16	11.58	11.85(0.25)	12.02(0.33)	12.1(0.5)	12.24	0.1	-15	23(1.1)	40	[10]	[31]	[12]	100	177	UT	0.7	HoldLong	(11)	20	14	8	20	2,100	35
17	Jan/5	11	12.16	11.58	11.82(0.25)	11.98(0.42)	12.04(0.33)	12.19	0	-15	22(1.8)	35	[10]	[26]	[12]	98	106	UT	0.8	OpenLong	(8)	14	22	6	20	2,98	35
18	Jan/5	10	12.16	11.58	11.79(0.26)	11.93(0.34)	12(0.17)	12.11	-0.1	-15	20(0.9)	30	[11]	[18]	[12]	91	3	UT	0.6	HoldLong	(8)	7	36	2	-8	1.8,96	35
19	Jan/5	9	12.16	11.58	11.76(0.17)	11.89(0.34)	12(0)	11.98	-0.2	-15	20(-0.1)	-15	[7]	[10]	[2]	76	-17	RG	0	Wait?	(6)	0	0	-4	20	1.3,93	35
20	Jan/4	15	12.2	11.5	11.74(0.26)	11.85(0.25)	11.98(0.34)	11.98	-0.3	-19	20(0.5)	20	[11]	[22]	[4]	80	-13	UT	0	HoldLong?	(6)	14	6	-1	20	1.4,95	31

21	Jan/4	14	12.2	11.5	11.71(0.43)	11.82(0.17)	11.94(0.17)	11.96	-0.3	-19	19(-6.8)	5	[18]	[15]	[-2]	84	-267	CR	0.1	OpenShort	(9)	7	-11	1	17	1.5,96	31
22	Jan/4	13	12.2	11.5	11.66(0.43)	11.8(0.25)	11.92(0.51)	12	-0.2	-19	26(-3.5)	35	[18]	[31]	[7]	88	-82	UT	0.4	HoldLong	(14)	21	3	6	20	1.5,100	31
23	Jan/4	12	12.2	11.5	11.61(0.43)	11.77(0.09)	11.86(0.59)	11.99	-0.2	-19	29(-1.9)	40	[18]	[31]	[13]	84	-18	UT	0.5	HoldLong	(17)	24	11	2	20	1.5,96	31
24	Jan/4	11	12.2	11.5	11.56(0.43)	11.76(0.34)	11.79(0.51)	11.95	-0.3	-19	31(-1.9)	40	[18]	[33]	[19]	81	-32	UT	0.6	HoldLong	(14)	21	42	11	20	1.4,96	31
25	Jan/4	10	12.2	11.5	11.51(0.35)	11.72(0.26)	11.73(0.17)	11.8	-0.5	-19	33(-1.8)	-5	[14]	[16]	[-5]	71	-128	CR	0.2	HoldShort	(12)	7	-11	6	-20	1,96	31

26	Jan/4	9	12.2	11.5	11.47(0.35)	11.69(0.26)	11.71(0.26)	11.84	-0.4	-19	35(0.2)	40	[14]	[20]	[21]	79	-28	UT	0.4	HoldLong?	(15)	11	43	9	20	1.2,99	31
27	Jan/3	15	12.27	11.46	11.43(0.18)	11.66(0.09)	11.68(-0.09)	11.69	-0.6	-24	35(1.7)	-30	[7]	[-2]	[-3]	47	-19	DR	0	OpenShort?	(9)	-4	3	-6	-20	0.9,74	28
28	Jan/3	14	12.27	11.46	11.41(0.26)	11.65(0.09)	11.69(-0.26)	11.68	-0.6	-24	33(0.5)	-10	[10]	[-8]	[4]	54	-135	RG	-0	Wait	(9)	-10	14	-8	9	0.9,81	28
29	Jan/3	13	12.27	11.46	11.38(0.18)	11.64(0.09)	11.72(0.09)	11.63	-0.7	-24	33(0.1)	-40	[7]	[5]	[-9]	53	37	CR	-0.3	HoldShort	(6)	3	-14	-10	-20	0.8,83	28
30	Jan/3	12	12.27	11.46	11.36(0.18)	11.63(0.17)	11.71(0.26)	11.68	-0.6	-24	33(1)	-25	[7]	[13]	[-6]	65	148	CR	-0.1	HoldShort	(6)	10	-17	-13	17	1.1,87	28

31	Jan/3	11	12.27	11.46	11.34(0.18)	11.61(0.69)	11.68(0.43)	11.74	-0.6	-24	32(1.8)	-10	[7]	[30]	[-5]	78	266	CR	0.2	OpenShort	(9)	17	3	2	-20	1.4,93	28
32	Jan/3	10	12.27	11.46	11.32(0.18)	11.53(0.7)	11.63(0.09)	11.73	-0.6	-24	30(1.4)	-25	[7]	[17]	[-7]	84	177	CR	0.4	OpenShort	(6)	3	-28	4	17	1.5,96	28
33	Jan/3	9	12.27	11.46	11.3(0.27)	11.45(0.7)	11.62(0.61)	11.83	-0.5	-24	28(3.7)	25	[10]	[38]	[33]	103	335	UT	0.8	HoldLong?	(9)	23	75	7	20	2.1,100	28
34	Dec/30	15	12.37	11.49	11.27(0.09)	11.37(0.53)	11.55(0.09)	11.57	-0.8	-28	25(2.3)	-30	[3]	[11]	[4]	73	192	RG	0.1	Wait?	(3)	3	17	-8	0	1.3,90	33
35	Dec/30	14	12.37	11.49	11.26(0.09)	11.31(0.53)	11.54(0.09)	11.51	-0.9	-28	22(0.7)	-40	[3]	[11]	[-4]	72	142	CR	-0.1	HoldShort	(6)	3	-9	-8	0	1.2,92	33

36	Dec/30	13	12.37	11.49	11.25(0.09)	11.25(0.36)	11.53(0.96)	11.54	-0.9	-28	22(1)	-10	[3]	[41]	[-0]	82	434	RG	0	Wait	(3)	37	-20	-5	20	1.4,97	33
37	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[51]	[22]	98	453	UT	1	OpenLong	(3)	44	20	2	20	1.9,100	33
38	Dec/30	11	12.37	11.49	11.22(0.09)	11.16(0.27)	11.29(0.98)	11.54	-0.9	-28	19(1.4)	5	[3]	[40]	[22]	95	470	RG	1.4	SmallShort	(3)	37	6	61	20	1.8,100	33
39	Dec/30	10	12.37	11.49	11.21(0.09)	11.13(0.27)	11.18(0.99)	11.52	-0.9	-28	17(1.2)	5	[3]	[40]	[31]	97	463	RG	2	SmallShort	(3)	38	17	61	20	1.9,99	33
40	Dec/30	9	12.37	11.49	11.21(0)	11.1(0.18)	11.07(0.82)	11.46	-0.9	-28	16(1.1)	-15	[0]	[31]	[79]	91	464	UR	2.5	SmallShort?	(3)	31	152	61	20	1.7,98	33

41	Dec/28	15	12.61	11.79	11.2(-0.09)	11.08(-0.27)	10.98(-0.18)	10.96	-1.6	-29	15(1.8)	-50	[-3]	[-19]	[-4]	-88	-159	DT	-0.1	OpenShort?	(-6)	-7	-9	7	-20	-1.7,5	23
42	Dec/28	14	12.61	11.79	11.21(-0.09)	11.11(-0.36)	11(-0.36)	10.99	-1.6	-29	13(1)	-50	[-3]	[-28]	[-1]	-86	-200	DT	-0.1	OpenShort	(-3)	-14	0	11	-20	-1.6,4	23
43	Dec/28	13	12.61	11.79	11.22(-0.09)	11.15(-0.27)	11.04(-0.36)	10.99	-1.6	-29	12(1.1)	-50	[-3]	[-26]	[1]	-93	-200	DP	-0.4	OpenShort	(-6)	-14	9	3	-20	-1.8,2	23
44	Dec/28	12	12.61	11.79	11.23(-0.09)	11.18(-0.18)	11.08(-0.45)	10.96	-1.6	-29	11(1.7)	-50	[-3]	[-28]	[-10]	-110	-267	DT	-1.1	HoldShort	(-3)	-17	-6	-12	-20	-2.4,0	23
45	Dec/28	11	12.61	11.79	11.24(-0.09)	11.2(-0.36)	11.13(-0.45)	10.98	-1.6	-29	9(2.1)	-50	[-3]	[-31]	[-20]	-118	-257	DT	-1.6	HoldShort	(-3)	-17	-30	-21	-20	-2.7,0	23

46	Dec/28	10	12.61	11.79	11.25(-0.09)	11.24(-0.27)	11.18(-0.45)	11.08	-1.5	-29	7(1)	-50	[-3]	[-29]	[-16]	-103	-177	DT	-1.3	CloseShort	(0)	-17	-30	-21	-20	-2.3,5	23
47	Dec/28	9	12.61	11.79	11.26(-0.09)	11.27(-0.09)	11.23(-0.27)	11.18	-1.4	-29	6(0.2)	-50	[-3]	[-19]	[-13]	-75	-43	DT	-0.8	HoldShort?	(-3)	-10	-9	-27	-20	-1.2,5	23
48	Dec/27	15	12.75	12.05	11.26(0)	11.28(-0.09)	11.26(-0.18)	11.21	-1.6	-25	6(-0.5)	-50	[0]	[-14]	[-2]	-54	-101	DR	-0.8	OpenShort?	(0)	-7	6	-18	-9	-1,21	23
49	Dec/27	14	12.75	12.05	11.27(-0.27)	11.29(-0.18)	11.26(0)	11.19	-1.6	-25	7(-5.3)	-50	[-10]	[-11]	[-8]	-41	236	DT	-1.4	OpenShort	(-3)	0	-15	-14	-9	-1.3,42	23
50	Dec/27	13	12.75	12.05	11.3(-0.26)	11.29(0)	11.28(-0.27)	11.24	-1.6	-25	12(-3.6)	-50	[-10]	[-18]	[-12]	5	169	DT	-0.3	OpenShort	(-9)	-10	-21	2	-20	-0.5,67	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI