|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.1200 One month high (close): $14.0800
F Daily Change: -6.98% Daily StdDev 3% F EMA_5_Trend: -1.57% 10Minute StdDev: $0.554
Latest Price : $12.12(-6.98%) | Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.9
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 9 | 13.53 | 13.16 | 13.36(-0.22) | 13.12(-0.83) | 12.97(-0.69) | 12.62 | -1.9 | | -13 | 61(10.4) | -50 | [-7] | [-43] | [-50] | -106 | -504 | DT | -1.2 | HoldShort? | | (-13) | -23 | -127 | -4 | -20 | -2.5,7 | 27 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.12(hourly_sma_10 3.96%) 13.16(daily_ema_10 4.28%) 13.36(hourly_sma_20 5.86%) 13.53(daily_ema_20 7.21%)
|
| 2 | Dec/15 | 15 | 13.63 | 13.34 | 13.39(-0.07) | 13.23(-0.45) | 12.97(0) | 13.1 | -1.5 | | -9 | 51(-14.9) | -25 | [-2] | [-10] | [10] | -73 | -153 | DP | 0.2 | OpenShort? | | (-5) | 0 | 13 | 8 | 20 | -1.2,7 | 31 | 3 | Dec/15 | 14 | 13.63 | 13.34 | 13.4(-0.07) | 13.29(-0.52) | 13.06(-0.23) | 13.05 | -1.6 | | -9 | 66(2.8) | -50 | [-2] | [-20] | [0] | -86 | -249 | DT | -0 | OpenShort | | (-2) | -8 | 13 | 3 | -20 | -1.5,2 | 31 | 4 | Dec/15 | 13 | 13.63 | 13.34 | 13.41(-0.15) | 13.36(-0.52) | 13.09(-0.76) | 13 | -1.8 | | -9 | 63(5.1) | -50 | [-5] | [-39] | [-9] | -95 | -351 | DT | -0.4 | OpenShort | | (-5) | -26 | -11 | -7 | -20 | -1.8,0 | 31 | 5 | Dec/15 | 12 | 13.63 | 13.34 | 13.43(-0.07) | 13.43(-0.3) | 13.19(-0.68) | 13.04 | -1.6 | | -9 | 58(4.1) | -50 | [-2] | [-32] | [-18] | -98 | -391 | DT | -0.7 | OpenShort | | (-2) | -24 | -16 | -15 | -20 | -1.9,0 | 31 | | | |
6 | Dec/15 | 11 | 13.63 | 13.34 | 13.43(0) | 13.47(-0.3) | 13.28(-0.9) | 13.1 | -1.5 | | -9 | 54(1.9) | -50 | [0] | [-39] | [-19] | -95 | -475 | DR | -0.9 | HoldShort | | (0) | -31 | -10 | -38 | -20 | -1.8,0 | 31 | 7 | Dec/15 | 10 | 13.63 | 13.34 | 13.43(0) | 13.51(-0.3) | 13.4(-0.89) | 13.14 | -1.4 | | -9 | 52(0.4) | -50 | [0] | [-38] | [-21] | -73 | -442 | DR | -1.4 | OpenShort | | (-2) | -31 | -8 | -38 | -20 | -1.6,17 | 31 | 8 | Dec/15 | 9 | 13.63 | 13.34 | 13.43(0) | 13.55(-0.22) | 13.52(-0.73) | 13.17 | -1.3 | | -9 | 52(0.4) | -50 | [0] | [-31] | [-46] | -54 | -382 | DR | -1.9 | OpenShort? | | (0) | -25 | -80 | -46 | -20 | -1.5,34 | 31 | 9 | Dec/14 | 15 | 13.68 | 13.44 | 13.44(0.07) | 13.55(0) | 13.62(-0.37) | 13.48 | -0.6 | | -6 | 51(-6.6) | -45 | [2] | [-13] | [-9] | 19 | -132 | DR | -0.8 | OpenShort? | | (5) | -13 | -5 | -22 | -20 | 0.2,64 | 37 | 10 | Dec/14 | 14 | 13.68 | 13.44 | 13.43(0.07) | 13.58(-0.07) | 13.62(0) | 13.5 | -0.5 | | -6 | 58(-0.9) | -50 | [2] | [-2] | [-26] | 40 | -19 | DR | -0.9 | OpenShort | | (2) | 0 | -55 | -19 | -20 | 0.4,80 | 37 | | | |
11 | Dec/14 | 13 | 13.68 | 13.44 | 13.42(0.15) | 13.59(0.22) | 13.67(0.29) | 13.72 | 0.1 | | -6 | 59(3.4) | -10 | [5] | [14] | [5] | 84 | 142 | RG | 0.3 | Wait | | (8) | 10 | 10 | -3 | 20 | 1.5,96 | 37 | 12 | Dec/14 | 12 | 13.68 | 13.44 | 13.4(0.15) | 13.56(0.3) | 13.63(0.29) | 13.68 | 0 | | -6 | 55(3.7) | -15 | [5] | [16] | [-1] | 85 | 132 | CR | 0.3 | OpenShort | | (5) | 10 | -12 | 6 | 20 | 1.5,97 | 37 | 13 | Dec/14 | 11 | 13.68 | 13.44 | 13.38(0.15) | 13.52(0.37) | 13.59(0.44) | 13.73 | 0.2 | | -6 | 52(5.9) | -0 | [5] | [22] | [5] | 97 | 220 | RG | 0.8 | SmallShort | | (5) | 15 | 10 | 12 | 0 | 2.1,94 | 37 | 14 | Dec/14 | 10 | 13.68 | 13.44 | 13.36(0.23) | 13.47(0.37) | 13.53(0.3) | 13.69 | 0 | | -6 | 46(5.4) | 35 | [8] | [18] | [21] | 92 | 94 | UT | 1.1 | OpenLong | | (5) | 11 | 41 | 9 | 20 | 2.2,87 | 37 | 15 | Dec/13 | 15 | 13.71 | 13.48 | 13.33(0.15) | 13.42(0.15) | 13.49(-0.15) | 13.53 | -0.5 | | -5 | 40(2.2) | -25 | [5] | [-2] | [0] | 67 | -38 | RG | 0.3 | Wait? | | (5) | -5 | 5 | 2 | -20 | 1.5,79 | 38 | | | |
16 | Dec/13 | 14 | 13.71 | 13.48 | 13.31(0.15) | 13.4(0.22) | 13.51(0.15) | 13.51 | -0.6 | | -5 | 38(0.3) | -15 | [5] | [10] | [1] | 61 | 37 | RG | 0 | Wait | | (5) | 5 | 0 | -8 | 20 | 1.5,73 | 38 | 17 | Dec/13 | 13 | 13.71 | 13.48 | 13.29(0.15) | 13.37(0.3) | 13.49(0.3) | 13.51 | -0.6 | | -5 | 38(1.6) | 0 | [5] | [17] | [5] | 64 | 95 | RG | 0.2 | Wait | | (5) | 11 | 18 | -20 | 20 | 1.7,71 | 38 | 18 | Dec/13 | 12 | 13.71 | 13.48 | 13.27(0.08) | 13.33(0.15) | 13.45(0.3) | 13.44 | -0.8 | | -5 | 36(-0.1) | -20 | [3] | [13] | [-4] | 62 | 124 | CR | -0.1 | HoldShort | | (5) | 11 | -10 | -10 | 15 | 1.3,79 | 38 | 19 | Dec/13 | 11 | 13.71 | 13.48 | 13.26(0.15) | 13.31(0.23) | 13.41(0.37) | 13.48 | -0.7 | | -5 | 36(1.8) | -15 | [5] | [18] | [-4] | 84 | 112 | CR | 0.6 | OpenShort | | (5) | 13 | -33 | 11 | 20 | 1.7,91 | 38 | 20 | Dec/13 | 10 | 13.71 | 13.48 | 13.24(0.15) | 13.28(0.3) | 13.36(0.53) | 13.61 | -0.3 | | -5 | 35(11.9) | 25 | [5] | [25] | [29] | 123 | 263 | UT | 2.1 | HoldLong | | (5) | 19 | 52 | 31 | 20 | 3.1,95 | 38 | | | |
21 | Dec/12 | 15 | 13.74 | 13.49 | 13.22(0.08) | 13.24(0.08) | 13.29(0.38) | 13.41 | -0.9 | | -7 | 23(4.6) | 5 | [3] | [14] | [21] | 91 | 154 | RG | 1.5 | SmallShort? | | (3) | 13 | 31 | 21 | 20 | 2.4,81 | 39 | 22 | Dec/12 | 14 | 13.74 | 13.49 | 13.21(0.08) | 13.23(-0.08) | 13.24(0.23) | 13.29 | -1.3 | | -7 | 18(-0.1) | -10 | [3] | [6] | [10] | 50 | 37 | RG | 0.8 | SmallShort | | (3) | 8 | 13 | 10 | 20 | 1.2,70 | 39 | 23 | Dec/12 | 13 | 13.74 | 13.49 | 13.2(0.08) | 13.23(0) | 13.24(0) | 13.24 | -1.4 | | -7 | 18(-0.2) | -15 | [3] | [-0] | [2] | 30 | -48 | RG | 0.5 | Wait | | (0) | 0 | 0 | 14 | -8 | 0.6,65 | 39 | 24 | Dec/12 | 12 | 13.74 | 13.49 | 13.2(0) | 13.23(0) | 13.24(0) | 13.24 | -1.4 | | -7 | 18(0.2) | -30 | [0] | [-1] | [2] | 28 | 40 | DP | 0.5 | OpenShort | | (3) | 0 | -5 | 19 | 8 | 0.8,58 | 39 | 25 | Dec/12 | 11 | 13.74 | 13.49 | 13.2(0) | 13.24(0.15) | 13.21(0.08) | 13.26 | -1.3 | | -7 | 18(-0.3) | -35 | [0] | [4] | [4] | 21 | 70 | UR | 0.8 | SmallShort | | (0) | 3 | 18 | 4 | -20 | 1.1,43 | 39 | | | |
26 | Dec/12 | 10 | 13.74 | 13.49 | 13.19(-0.08) | 13.22(0.08) | 13.2(-0.15) | 13.19 | -1.5 | | -7 | 18(-1.3) | -50 | [-3] | [-5] | [-1] | -13 | 40 | DT | -0.2 | OpenShort | | (0) | -5 | 13 | -11 | -20 | 0,37 | 39 | 27 | Dec/12 | 9 | 13.74 | 13.49 | 13.2(-0.08) | 13.22(0) | 13.22(-0.3) | 13.14 | -1.7 | | -7 | 20(-1.4) | -50 | [-3] | [-12] | [-14] | -29 | -44 | DT | -1.1 | OpenShort? | | (-3) | -10 | -21 | -23 | -20 | -0.8,41 | 39 | 28 | Dec/9 | 15 | 13.79 | 13.52 | 13.21(-0.08) | 13.21(0.08) | 13.26(-0.08) | 13.22 | -1.5 | | -8 | 21(0.2) | -50 | [-3] | [-4] | [-3] | 9 | 68 | DT | -0.5 | OpenShort? | | (-3) | -3 | 0 | -21 | 8 | 0.1,56 | 31 | 29 | Dec/9 | 14 | 13.79 | 13.52 | 13.21(0) | 13.21(0) | 13.26(0) | 13.22 | -1.5 | | -8 | 21(0) | -45 | [0] | [-2] | [-3] | 21 | 0 | DR | -0.6 | OpenShort | | (-3) | 0 | -3 | -11 | 0 | 0,71 | 31 | 30 | Dec/9 | 13 | 13.79 | 13.52 | 13.22(0.08) | 13.2(0.08) | 13.27(0.23) | 13.23 | -1.4 | | -8 | 21(-0.7) | -25 | [3] | [8] | [-6] | 39 | -10 | CR | -0.5 | HoldShort | | (0) | 8 | -24 | 7 | 8 | 0.1,86 | 31 | | | |
31 | Dec/9 | 12 | 13.79 | 13.52 | 13.21(0.08) | 13.19(0.08) | 13.24(0.3) | 13.32 | -1.2 | | -8 | 22(0.3) | -15 | [3] | [10] | [10] | 73 | 77 | RG | 1 | SmallShort | | (3) | 10 | 0 | 35 | 20 | 1.3,90 | 31 | 32 | Dec/9 | 11 | 13.79 | 13.52 | 13.2(0.08) | 13.18(0.15) | 13.2(0.3) | 13.32 | -1.2 | | -8 | 21(0.8) | -5 | [3] | [11] | [16] | 55 | 87 | RG | 1.4 | SmallShort | | (5) | 10 | 13 | 41 | 20 | 1.4,70 | 31 | 33 | Dec/9 | 10 | 13.79 | 13.52 | 13.2(0) | 13.16(0.08) | 13.16(0.23) | 13.27 | -1.3 | | -8 | 21(0.3) | -25 | [0] | [7] | [12] | 18 | 118 | UR | 1.4 | SmallShort | | (0) | 8 | 18 | 30 | 8 | 1,43 | 31 | 34 | Dec/9 | 9 | 13.79 | 13.52 | 13.2(0) | 13.16(0) | 13.13(0.08) | 13.2 | -1.5 | | -8 | 20(-0.1) | -15 | [0] | [1] | [13] | -32 | 30 | UR | 0.9 | SmallShort? | | (0) | 3 | 24 | 10 | 20 | 0.1,16 | 31 | 35 | Dec/8 | 15 | 13.84 | 13.61 | 13.19(-0.08) | 13.15(-0.15) | 13.12(-0.15) | 13.11 | -2 | | -6 | 20(-2.9) | -40 | [-3] | [-10] | [-1] | -68 | -20 | DT | -0.1 | OpenShort? | | (-3) | -5 | 0 | -1 | -8 | -1,7 | 32 | | | |
36 | Dec/8 | 14 | 13.84 | 13.61 | 13.2(-0.15) | 13.17(-0.15) | 13.14(-0.15) | 13.11 | -2 | | -6 | 23(-2.8) | -50 | [-5] | [-11] | [-2] | -73 | 40 | DT | -0.4 | OpenShort | | (-3) | -5 | -5 | -12 | 20 | -1.1,5 | 32 | 37 | Dec/8 | 13 | 13.84 | 13.61 | 13.22(-0.15) | 13.19(-0.15) | 13.14(0) | 13.13 | -1.9 | | -6 | 26(-3.6) | -45 | [-5] | [-6] | [0] | -62 | 77 | DT | -0.3 | OpenShort | | (-5) | 0 | 8 | -8 | -15 | -0.9,11 | 32 | 38 | Dec/8 | 12 | 13.84 | 13.61 | 13.24(-0.15) | 13.21(-0.15) | 13.16(-0.08) | 13.1 | -2 | | -6 | 30(-3) | -50 | [-5] | [-8] | [-8] | -64 | 17 | DT | -0.5 | OpenShort | | (-5) | -3 | -16 | -7 | -15 | -1.3,19 | 32 | 39 | Dec/8 | 11 | 13.84 | 13.61 | 13.26(-0.15) | 13.23(-0.08) | 13.17(-0.08) | 13.16 | -1.8 | | -6 | 33(-3.1) | -50 | [-5] | [-7] | [-2] | -36 | 47 | DT | -0.1 | OpenShort | | (-3) | -3 | -8 | 10 | -8 | -0.8,34 | 32 | 40 | Dec/8 | 10 | 13.84 | 13.61 | 13.28(-0.08) | 13.24(0.08) | 13.18(-0.08) | 13.19 | -1.8 | | -6 | 36(-3.2) | -45 | [-3] | [-4] | [-5] | -39 | -12 | DT | 0.1 | OpenShort | | (-5) | -3 | -8 | 5 | -20 | -0.7,29 | 32 | | | |
41 | Dec/8 | 9 | 13.84 | 13.61 | 13.29(-0.15) | 13.23(0.08) | 13.19(-0.15) | 13.22 | -1.7 | | -6 | 39(-2.6) | -40 | [-5] | [-7] | [6] | -42 | 60 | DP | 0.2 | OpenShort? | | (-5) | -5 | 26 | -4 | -20 | -0.5,21 | 32 | 42 | Dec/7 | 15 | 13.86 | 13.7 | 13.31(-0.22) | 13.23(0) | 13.21(-0.38) | 13.12 | -2.1 | | -6 | 42(-5.1) | -50 | [-8] | [-17] | [-8] | -65 | -16 | DT | -0.6 | OpenShort? | | (-5) | -13 | -5 | -16 | -20 | -1.2,15 | 32 | 43 | Dec/7 | 14 | 13.86 | 13.7 | 13.34(-0.22) | 13.22(-0.08) | 13.26(-0.3) | 13.14 | -2.1 | | -6 | 47(-7.9) | -50 | [-8] | [-16] | [-13] | -54 | -8 | DT | -0.7 | OpenShort | | (-8) | -10 | -21 | -13 | -20 | -1.2,26 | 32 | 44 | Dec/7 | 13 | 13.86 | 13.7 | 13.37(-0.22) | 13.22(0) | 13.26(0) | 13.22 | -1.8 | | -6 | 55(-5.2) | -50 | [-8] | [-4] | [-6] | -31 | 107 | DT | -0.4 | OpenShort | | (-8) | 0 | -16 | -2 | 0 | -0.8,39 | 32 | 45 | Dec/7 | 12 | 13.86 | 13.7 | 13.4(-0.22) | 13.23(-0.08) | 13.3(0.23) | 13.28 | -1.7 | | -6 | 60(-3.8) | -50 | [-8] | [3] | [1] | -18 | 185 | UR | -0.1 | SmallShort | | (-8) | 8 | -8 | 7 | 20 | -0.6,47 | 32 | | | |
46 | Dec/7 | 11 | 13.86 | 13.7 | 13.43(-0.22) | 13.24(-0.08) | 13.27(0.3) | 13.31 | -1.6 | | -6 | 64(-5.1) | -45 | [-8] | [5] | [6] | -14 | 202 | UR | 0.2 | SmallShort | | (-5) | 10 | -10 | 19 | 20 | -0.5,49 | 32 | 47 | Dec/7 | 10 | 13.86 | 13.7 | 13.46(-0.15) | 13.25(-0.15) | 13.23(0.3) | 13.35 | -1.5 | | -6 | 69(-4.3) | -20 | [-5] | [4] | [10] | -25 | 142 | UR | 0.5 | SmallShort | | (-8) | 10 | 0 | 21 | 20 | -0.5,38 | 32 | 48 | Dec/7 | 9 | 13.86 | 13.7 | 13.48(-0.22) | 13.27(-0.08) | 13.19(0.23) | 13.35 | -1.5 | | -6 | 73(-3.7) | -30 | [-8] | [3] | [15] | -39 | 175 | UR | 0.6 | SmallShort? | | (-8) | 8 | 34 | -13 | 20 | -0.5,24 | 32 | 49 | Dec/6 | 15 | 13.89 | 13.8 | 13.51(-0.22) | 13.28(-0.23) | 13.19(0) | 13.22 | -2.2 | | -4 | 77(-13.4) | -30 | [-8] | [-7] | [6] | -70 | 7 | DP | 0.2 | OpenShort? | | (-10) | 0 | 26 | -23 | 15 | -1.1,8 | 28 | 50 | Dec/6 | 14 | 13.89 | 13.8 | 13.54(-0.37) | 13.31(-0.37) | 13.16(-0.38) | 13.12 | -2.6 | | -4 | 90(-1.7) | -50 | [-13] | [-24] | [-6] | -89 | -38 | DT | -0.1 | HoldShort | | (-8) | -13 | 5 | -30 | -20 | -1.6,1 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|