F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.1000 One month high (close): $14.5000

F Daily Change: 0.15% Daily StdDev 2.92% F EMA_5_Trend: -1.4% 10Minute StdDev: $0.0847

Latest Price : $13.12(0.15%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	11	13.84	13.61	13.26(-0.15)	13.23(-0.08)	13.17(-0.08)	13.16	-1.8	-6	33(-3.1)	-50	[-5]	[-7]	[-2]	-36	51	DT	-0.1	OpenShort	(-3)	-3	-8	10	-8	-0.8,34	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.23(hourly_sma_10 0.53%) 13.26(hourly_sma_20 0.76%) 13.61(daily_ema_10 3.42%) 13.84(daily_ema_20 5.17%)

2	Dec/8	10	13.84	13.61	13.28(-0.08)	13.24(0.08)	13.18(-0.08)	13.19	-1.8	-6	36(-3.2)	-45	[-3]	[-4]	[-5]	-39	-10	DT	0.1	OpenShort	(-5)	-3	-8	5	-20	-0.7,29	32
3	Dec/8	9	13.84	13.61	13.29(-0.15)	13.23(0.08)	13.19(-0.15)	13.22	-1.7	-6	39(-2.6)	-40	[-5]	[-7]	[5]	-42	64	DP	0.2	OpenShort?	(-5)	-5	25	-4	-20	-0.5,21	32
4	Dec/7	15	13.86	13.7	13.31(-0.22)	13.23(0)	13.21(-0.38)	13.12	-2.1	-6	42(-5.1)	-50	[-8]	[-17]	[-8]	-65	-11	DT	-0.6	OpenShort?	(-5)	-13	-5	-16	-20	-1.2,15	32
5	Dec/7	14	13.86	13.7	13.34(-0.22)	13.22(-0.08)	13.26(-0.3)	13.14	-2.1	-6	47(-7.9)	-50	[-8]	[-16]	[-13]	-54	-4	DT	-0.7	OpenShort	(-7)	-10	-20	-13	-20	-1.2,26	32

6	Dec/7	13	13.86	13.7	13.37(-0.22)	13.22(0)	13.26(0)	13.22	-1.8	-6	55(-5.2)	-50	[-8]	[-4]	[-5]	-31	114	DT	-0.4	OpenShort	(-7)	0	-15	-2	0	-0.8,39	32
7	Dec/7	12	13.86	13.7	13.4(-0.22)	13.23(-0.08)	13.3(0.23)	13.28	-1.7	-6	60(-3.8)	-50	[-8]	[3]	[1]	-18	194	UR	-0.1	SmallShort	(-7)	8	-8	7	20	-0.6,47	32
8	Dec/7	11	13.86	13.7	13.43(-0.22)	13.24(-0.08)	13.27(0.3)	13.31	-1.6	-6	64(-5.1)	-45	[-8]	[5]	[6]	-14	212	UR	0.2	SmallShort	(-5)	10	-10	19	20	-0.5,49	32
9	Dec/7	10	13.86	13.7	13.46(-0.15)	13.25(-0.15)	13.23(0.3)	13.35	-1.5	-6	69(-4.3)	-20	[-5]	[4]	[10]	-25	150	UR	0.5	SmallShort	(-7)	10	0	21	20	-0.5,38	32
10	Dec/7	9	13.86	13.7	13.48(-0.22)	13.27(-0.08)	13.19(0.23)	13.35	-1.5	-6	73(-3.7)	-20	[-8]	[3]	[20]	-39	184	UR	0.6	SmallShort?	(-7)	8	33	19	20	-0.5,24	32

11	Dec/6	15	13.89	13.8	13.51(-0.22)	13.28(-0.23)	13.19(0)	13.22	-2.2	-4	77(-13.4)	-20	[-8]	[-7]	[11]	-70	14	DP	0.2	OpenShort?	(-10)	0	25	9	15	-1.1,8	28
12	Dec/6	14	13.89	13.8	13.54(-0.37)	13.31(-0.37)	13.16(-0.38)	13.12	-2.6	-4	90(-1.7)	-50	[-13]	[-24]	[-1]	-89	-29	DT	-0.1	HoldShort	(-7)	-13	5	1	-20	-1.6,1	28
13	Dec/6	13	13.89	13.8	13.59(-0.37)	13.36(-0.3)	13.21(-0.53)	13.1	-2.6	-4	92(2.2)	-50	[-13]	[-28]	[-9]	-95	-118	DT	-0.4	OpenShort	(-15)	-18	-8	2	-20	-1.8,0	28
14	Dec/6	12	13.89	13.8	13.64(-0.29)	13.4(-0.45)	13.28(-0.52)	13.13	-2.5	-4	90(3.6)	-50	[-10]	[-29]	[-17]	-98	-205	DT	-0.6	OpenShort	(-10)	-18	-28	-2	-20	-1.9,0	28
15	Dec/6	11	13.89	13.8	13.68(-0.36)	13.46(-0.44)	13.35(-0.45)	13.24	-2.2	-4	86(1.3)	-50	[-12]	[-27]	[1]	-93	-66	DP	-0.4	OpenShort	(-12)	-15	3	-1	0	-1.7,0	28

16	Dec/6	10	13.89	13.8	13.73(-0.36)	13.52(-0.44)	13.41(-0.45)	13.23	-2.2	-4	85(5.3)	-50	[-12]	[-27]	[-16]	-100	-106	DT	-0.7	HoldShort	(-12)	-15	-35	-3	-20	-2,0	28
17	Dec/6	9	13.89	13.8	13.78(-0.22)	13.58(-0.29)	13.47(-0.22)	13.37	-1.7	-4	79(0.7)	-50	[-8]	[-16]	[-11]	-93	-132	DT	-0.4	HoldShort?	(-10)	-8	-15	-1	-20	-1.7,0	28
18	Dec/5	15	13.92	13.88	13.81(-0.36)	13.62(-0.29)	13.5(-0.22)	13.43	-1.8	-2	79(-10.1)	-50	[-12]	[-17]	[-3]	-90	31	DT	-0.3	HoldShort?	(-7)	-8	-12	1	15	-1.6,0	37
19	Dec/5	14	13.92	13.88	13.86(-0.14)	13.66(-0.29)	13.53(-0.22)	13.48	-1.6	-2	89(5.9)	-35	[-5]	[-15]	[-6]	-90	-183	DT	-0.2	OpenShort	(-12)	-8	-10	0	-20	-1.6,0	37
20	Dec/5	13	13.92	13.88	13.88(-0.07)	13.7(-0.29)	13.56(-0.51)	13.52	-1.5	-2	83(5.4)	-30	[-2]	[-24]	[-7]	-90	-320	DT	-0.2	OpenShort	(-5)	-17	-2	-2	-20	-1.6,0	37

21	Dec/5	12	13.92	13.88	13.88(0)	13.74(-0.22)	13.63(-0.37)	13.53	-1.4	-2	77(1.1)	-10	[0]	[-18]	[-5]	-93	-356	DR	-0.5	HoldShort	(-2)	-13	-7	-6	-20	-1.7,0	37
22	Dec/5	11	13.92	13.88	13.88(0)	13.77(-0.36)	13.68(-0.36)	13.56	-1.3	-2	76(-2.4)	-10	[0]	[-20]	[-6]	-90	-333	DR	-0.6	HoldShort	(0)	-12	0	-18	-20	-1.6,0	37
23	Dec/5	10	13.92	13.88	13.88(0)	13.82(-0.36)	13.73(-0.51)	13.56	-1.3	-2	79(1.4)	-30	[0]	[-25]	[-13]	-85	-372	DR	-0.8	HoldShort	(0)	-17	-20	-18	-20	-1.6,5	37
24	Dec/5	9	13.92	13.88	13.89(0.07)	13.87(-0.29)	13.8(-0.29)	13.64	-1	-2	77(-3)	-25	[2]	[-16]	[-26]	-74	-327	DR	-0.8	OpenShort?	(2)	-10	-51	-15	-20	-1.2,6	37
25	Dec/2	15	13.93	13.94	13.88(0.07)	13.91(-0.22)	13.8(0)	13.85	-0.3	1	80(-6.2)	25	[2]	[-3]	[4]	-37	-92	RG	0	Wait?	(2)	0	12	-11	20	-0.1,16	36

26	Dec/2	14	13.93	13.94	13.88(0)	13.94(-0.21)	13.84(-0.07)	13.8	-0.5	1	87(-0.5)	10	[0]	[-6]	[-2]	-31	-68	DR	-0.2	OpenShort	(2)	-2	5	-11	-20	-0.3,27	36
27	Dec/2	13	13.93	13.94	13.88(0)	13.97(-0.29)	13.85(-0.5)	13.78	-0.6	1	87(-0.2)	-20	[0]	[-22]	[-12]	-28	-189	DR	-0.3	OpenShort	(0)	-17	-22	-13	-20	-0.4,32	36
28	Dec/2	12	13.93	13.94	13.87(0.07)	14.01(-0.28)	13.92(-0.22)	13.87	-0.2	1	87(-0.4)	5	[2]	[-12]	[-4]	-3	-129	DR	-0.2	OpenShort	(2)	-8	-2	-6	-20	0,47	36
29	Dec/2	11	13.93	13.94	13.87(0)	14.01(0)	13.95(-0.29)	13.88	-0.2	1	88(-0.3)	-20	[0]	[-10]	[-10]	1	-65	DR	-0.3	OpenShort	(2)	-10	-2	-16	-20	0.1,48	36
30	Dec/2	10	13.93	13.94	13.86(0.07)	14.05(0.07)	13.99(-0.36)	13.89	-0.2	1	88(-0.1)	5	[2]	[-10]	[-6]	10	-144	DR	-0.4	OpenShort	(0)	-12	7	-13	-20	0.1,57	36

31	Dec/2	9	13.93	13.94	13.86(0)	14.04(0.21)	14.04(-0.35)	13.86	-0.3	1	88(0)	-45	[0]	[-8]	[-31]	14	-80	DR	-0.8	OpenShort?	(2)	-12	-52	-14	-20	0,64	36
32	Dec/1	15	13.9	13.95	13.85(0.07)	14.01(0.36)	14.09(-0.14)	14.08	0.6	3	88(13.6)	-5	[2]	[3]	[-5]	48	62	CR	-0	HoldShort?	(2)	-5	7	-8	-20	1,73	48
33	Dec/1	14	13.9	13.95	13.84(0.14)	13.96(0.36)	14.11(-0.35)	14.05	0.5	3	74(1.2)	5	[5]	[-4]	[-4]	48	-83	DR	-0.3	OpenShort	(2)	-12	-5	-11	-7	0.9,75	48
34	Dec/1	13	13.9	13.95	13.82(0.14)	13.91(0.36)	14.16(0.28)	14.07	0.6	3	73(2.5)	20	[5]	[18]	[-7]	56	108	CR	-0.4	HoldShort	(5)	10	-14	-15	0	1.1,78	48
35	Dec/1	12	13.9	13.95	13.8(0.07)	13.86(0.43)	14.12(0.5)	14.13	0.8	3	71(4.4)	35	[2]	[26]	[3]	72	297	UT	0	OpenLong	(5)	17	0	-20	20	1.6,82	48

36	Dec/1	11	13.9	13.95	13.79(0.15)	13.8(0.22)	14.05(0.79)	14.13	0.8	3	66(5.2)	50	[5]	[33]	[4]	82	301	UT	0.4	OpenLong	(5)	27	-9	7	20	1.7,89	48
37	Dec/1	10	13.9	13.95	13.77(0.15)	13.77(0.36)	13.94(1.01)	14.17	0.9	3	61(8.5)	50	[5]	[43]	[9]	100	398	UT	1.3	HoldLong	(5)	35	-26	32	20	2.2,95	48
38	Dec/1	9	13.9	13.95	13.75(0.22)	13.72(0.37)	13.8(1.02)	14.28	1.3	3	53(18.6)	50	[8]	[44]	[61]	131	426	UT	3	HoldLong?	(7)	35	96	68	20	3.4,96	48
39	Nov/30	15	13.86	13.93	13.75(0)	13.67(0.07)	13.66(0.44)	13.88	0.1	1	34(5.1)	30	[0]	[16]	[23]	60	234	UR	2.2	SmallShort?	(0)	15	22	51	20	1.6,70	62
40	Nov/30	14	13.86	13.93	13.72(-0.15)	13.67(0)	13.6(0.29)	13.79	-0.2	1	29(-8.2)	20	[-5]	[8]	[26]	5	280	UR	1.9	SmallShort	(0)	10	54	30	20	0.7,37	62

41	Nov/30	13	13.86	13.93	13.74(-0.15)	13.66(-0.22)	13.56(-0.29)	13.57	-0.8	1	37(-3.3)	-5	[-5]	[-16]	[10]	-72	-39	RG	0.1	Wait	(-7)	-10	20	8	20	-1.3,11	62
42	Nov/30	12	13.86	13.93	13.76(-0.22)	13.69(-0.22)	13.6(-0.37)	13.49	-1.1	1	40(0)	-45	[-8]	[-19]	[-13]	-94	-68	DT	-0.8	HoldShort	(-7)	-13	-22	-3	-20	-1.9,4	62
43	Nov/30	11	13.86	13.93	13.79(-0.14)	13.72(-0.15)	13.65(-0.22)	13.58	-0.8	1	40(1.4)	-5	[-5]	[-12]	[-3]	-84	-63	RG	-0.5	Wait	(-5)	-8	7	-7	-20	-1.5,4	62
44	Nov/30	10	13.86	13.93	13.81(-0.14)	13.74(-0.07)	13.68(-0.36)	13.55	-0.9	1	39(1.5)	-25	[-5]	[-15]	[-12]	-97	-139	DT	-1	OpenShort	(-5)	-12	-17	-13	-20	-1.9,1	62
45	Nov/30	9	13.86	13.93	13.83(-0.14)	13.75(-0.15)	13.73(-0.29)	13.62	-0.7	1	38(1.2)	-30	[-5]	[-14]	[-15]	-85	-81	DT	-0.8	OpenShort?	(-7)	-10	-29	-9	-20	-1.6,5	62

46	Nov/29	15	13.83	13.97	13.85(-0.07)	13.75(0)	13.77(-0.07)	13.74	-0.3	3	36(1.7)	5	[-2]	[-3]	[-3]	-63	-26	RG	-0.2	Wait?	(-2)	-2	-5	-5	0	-0.9,10	52
47	Nov/29	14	13.83	13.97	13.86(-0.07)	13.75(0)	13.78(-0.14)	13.76	-0.2	3	35(0.6)	5	[-2]	[-6]	[-1]	-58	-34	RG	-0.2	Wait	(-2)	-5	0	-4	0	-0.8,12	52
48	Nov/29	13	13.83	13.97	13.87(-0.07)	13.75(0)	13.8(0.15)	13.76	-0.2	3	34(0.3)	10	[-2]	[4]	[-5]	-58	30	RG	-0.3	Wait	(-2)	5	-5	-19	0	-0.9,15	52
49	Nov/29	12	13.83	13.97	13.88(-0.07)	13.77(-0.07)	13.8(0)	13.78	-0.1	3	34(0.2)	5	[-2]	[-2]	[-4]	-49	2	RG	0	Wait	(0)	0	-2	-16	-7	-0.8,21	52
50	Nov/29	11	13.83	13.97	13.89(-0.07)	13.78(-0.22)	13.78(0.07)	13.79	-0.1	3	34(-0.3)	10	[-2]	[-2]	[-1]	-46	20	RG	0.1	Wait	(-5)	2	-10	-15	20	-0.8,24	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI