F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.0600 One month high (close): $14.5000

F Daily Change: -2.49% Daily StdDev 2.9% F EMA_5_Trend: -0.36% 10Minute StdDev: $0.1317

Latest Price : $13.73(-2.49%)

Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	12	13.82	14	13.97(-0.14)	13.94(-0.14)	13.86(-0.43)	13.77	-0.1	3	28(2.1)	-15	[-5]	[-20]	[-6]	-96	-108	DT	-0.9	OpenShort	(-2)	-15	5	-19	-20	-1.9,2	53
Daily Trend: % Up Forces: 13.82(daily_ema_20 0.36%) Down Forces: Support Levels: Resistance Levels: 13.94(hourly_sma_10 1.23%) 13.97(hourly_sma_20 1.45%) 14(weak_daily_ema_10 1.67%)

2	Nov/28	11	13.82	14	13.99(-0.07)	13.96(-0.07)	13.92(-0.43)	13.75	-0.2	3	26(4.9)	-25	[-2]	[-18]	[-22]	-113	-207	DT	-1.8	HoldShort	(-5)	-15	-13	-63	-20	-2.5,0	53
3	Nov/28	10	13.82	14	14(-0.07)	13.97(-0.14)	13.98(-0.21)	13.8	-0.1	3	21(3.4)	-15	[-2]	[-11]	[-17]	-82	-123	DT	-2.3	OpenShort	(-2)	-7	-17	-43	-20	-2.6,33	53
4	Nov/28	9	13.82	14	14(0)	13.99(-0.07)	14.01(-0.21)	13.87	0.1	3	18(1.3)	-25	[0]	[-10]	[-27]	-39	-152	DR	-2.1	OpenShort?	(-2)	-7	-54	-26	-20	-2.1,64	53
5	Nov/25	12	13.8	14.07	14(0)	14(0.07)	14.04(0.07)	14.09	0.7	7	16(1.4)	40	[0]	[4]	[10]	75	77	UR	0.8	SmallShort	(2)	2	2	29	20	1.3,92	60

6	Nov/25	11	13.8	14.07	14.01(0.07)	14(0)	14.03(0.29)	14.08	0.7	7	15(0.4)	50	[2]	[11]	[6]	48	53	UT	0.9	OpenLong	(2)	10	5	10	20	1.2,68	60
7	Nov/25	10	13.8	14.07	14(0.07)	13.99(0.07)	13.99(0.21)	14.06	0.7	7	15(-1)	50	[2]	[9]	[16]	40	23	UT	1.2	OpenLong	(0)	7	27	17	20	1.1,62	60
8	Nov/25	9	13.8	14.07	14(0)	13.98(-0.07)	13.99(0)	13.95	0.4	7	16(-1.3)	25	[0]	[-1]	[-5]	-13	-30	DR	-0.2	OpenShort?	(0)	0	-22	17	-7	-0.7,55	60
9	Nov/23	15	13.74	14.08	13.99(0.07)	13.99(-0.07)	13.96(0.07)	14.04	0.7	9	17(1.4)	50	[2]	[3]	[9]	19	-12	UT	1.2	OpenLong?	(2)	2	5	26	20	0.8,49	63
10	Nov/23	14	13.74	14.08	13.99(0)	13.99(0)	13.96(0)	14.02	0.6	9	16(0)	50	[0]	[2]	[10]	-11	30	UR	1	SmallShort	(2)	0	27	3	0	0.6,24	63

11	Nov/23	13	13.74	14.08	13.99(0)	14(-0.14)	13.95(-0.21)	13.91	0.4	9	16(0)	30	[0]	[-8]	[-4]	-65	-102	DR	-0.6	OpenShort	(0)	-7	5	-28	-14	-1,10	63
12	Nov/23	12	13.74	14.08	13.99(0)	14.02(-0.14)	13.98(-0.21)	13.89	0.3	9	16(0.1)	25	[0]	[-8]	[-14]	-58	-112	DR	-1.3	OpenShort	(0)	-7	-15	-30	-20	-1.3,25	63
13	Nov/23	11	13.74	14.08	13.98(0.07)	14.04(0.07)	14.01(-0.14)	13.95	0.5	9	15(-0.7)	35	[2]	[-1]	[-11]	-19	-124	DR	-0.9	OpenShort	(0)	-5	-10	-26	-20	-0.4,41	63
14	Nov/23	10	13.74	14.08	13.98(0)	14.04(0)	14.03(-0.14)	13.99	0.6	9	16(-0.1)	30	[0]	[-3]	[-6]	20	-24	DR	-0.6	OpenShort	(2)	-5	-2	-12	-20	0.3,62	63
15	Nov/23	9	13.74	14.08	13.98(0)	14.04(0)	14.03(0)	14	0.6	9	16(0)	35	[0]	[2]	[-6]	33	20	CR	-0.7	HoldShort?	(0)	0	-13	-11	0	0.4,73	63

16	Nov/22	15	13.69	14.02	13.98(0)	14.03(0.07)	14.05(-0.07)	14.05	0.8	8	16(1.5)	30	[0]	[-0]	[1]	58	43	UR	0	SmallShort?	(0)	-2	5	-8	7	1.1,80	66
17	Nov/22	14	13.69	14.02	13.97(0.07)	14.02(0.07)	14.05(0)	14.03	0.7	8	15(-1.4)	50	[2]	[3]	[-6]	55	-29	CR	-0.4	HoldShort	(0)	0	-5	-7	-20	0.8,85	66
18	Nov/22	13	13.69	14.02	13.96(0.14)	14.01(0.14)	14.06(0.14)	14.05	0.8	8	16(-3.2)	50	[5]	[9]	[-3]	67	-44	CR	-0.1	HoldShort	(2)	5	-10	-7	14	1.2,87	66
19	Nov/22	12	13.69	14.02	13.94(0.07)	13.99(0.21)	14.04(0.21)	14.09	0.8	8	19(0.2)	50	[2]	[12]	[5]	83	93	UT	0.5	HoldLong	(8)	7	10	6	14	1.6,93	66
20	Nov/22	11	13.69	14.02	13.93(0.14)	13.96(0.07)	14.01(0.07)	14.05	0.8	8	19(-1)	50	[5]	[6]	[-1]	76	-31	CR	0.4	OpenShort	(2)	2	-12	12	7	1.3,93	66

21	Nov/22	10	13.69	14.02	13.91(0.14)	13.95(0.14)	14(0.21)	14.1	0.9	8	20(-1.1)	50	[5]	[12]	[13]	87	54	UT	1	HoldLong	(5)	7	17	12	20	2,87	66
22	Nov/22	9	13.69	14.02	13.89(0.14)	13.93(0.07)	13.97(0.14)	14.03	0.7	8	21(-1.3)	50	[5]	[8]	[8]	65	-4	UT	0.6	OpenLong?	(5)	5	23	1	7	1.4,80	66
23	Nov/21	15	13.63	13.99	13.87(0.14)	13.93(0)	13.95(0.14)	13.94	0.6	9	23(0)	50	[5]	[7]	[-1]	39	-54	CR	-0.1	HoldShort?	(2)	5	-2	-2	7	0.6,74	58
24	Nov/21	14	13.63	13.99	13.87(0)	13.93(0)	13.93(0.07)	13.95	0.6	9	23(0.3)	40	[0]	[3]	[1]	50	87	UR	0.2	SmallShort	(5)	2	-10	8	20	0.8,80	58
25	Nov/21	13	13.63	13.99	13.87(0)	13.93(0)	13.92(0.07)	13.99	0.7	9	22(0.4)	50	[0]	[3]	[8]	62	117	UR	0.6	SmallShort	(0)	2	7	15	20	1.2,82	58

26	Nov/21	12	13.63	13.99	13.87(0)	13.93(0)	13.91(0.07)	13.96	0.6	9	22(-0.3)	45	[0]	[3]	[5]	44	97	UR	0.4	SmallShort	(0)	2	13	7	0	1,69	58
27	Nov/21	11	13.63	13.99	13.85(-0.07)	13.92(0.07)	13.9(0.07)	13.91	0.5	9	22(-0.8)	45	[-2]	[4]	[4]	25	124	UR	0.1	SmallShort	(0)	2	13	-4	7	0.5,62	58
28	Nov/21	10	13.63	13.99	13.85(0)	13.91(0.14)	13.89(-0.07)	13.86	0.4	9	23(-0.5)	35	[0]	[1]	[-7]	17	-17	CR	-0.2	HoldShort	(-2)	-2	-2	-3	-20	0,67	58
29	Nov/21	9	13.63	13.99	13.86(-0.07)	13.91(0)	13.9(-0.14)	13.87	0.5	9	23(-0.7)	15	[-2]	[-4]	[-9]	24	42	RG	-0.2	Wait?	(0)	-5	-17	-1	-20	0.1,71	58
30	Nov/18	15	13.56	13.96	13.86(0)	13.89(0.14)	13.92(-0.07)	13.94	0.6	11	24(1.5)	50	[0]	[2]	[4]	37	33	UR	0.2	SmallShort?	(-2)	-2	8	3	14	0.5,74	59

31	Nov/18	14	13.56	13.96	13.87(-0.14)	13.87(0.22)	13.93(-0.14)	13.91	0.6	11	23(-4.9)	20	[-5]	[-1]	[-2]	27	131	RG	-0.2	Wait	(0)	-5	2	-5	-20	0.3,69	59
32	Nov/18	13	13.56	13.96	13.89(-0.14)	13.84(0.14)	13.95(0.14)	13.9	0.6	11	28(-4.2)	30	[-5]	[7]	[-0]	26	180	RG	-0.3	Wait	(-5)	5	5	0	-20	0.1,73	59
33	Nov/18	12	13.56	13.96	13.91(-0.22)	13.82(0.22)	13.93(0.29)	13.88	0.5	11	32(-4.2)	20	[-7]	[13]	[-3]	28	262	RG	-0.3	Wait	(-8)	10	-20	11	20	-0.2,83	59
34	Nov/18	11	13.56	13.96	13.94(-0.21)	13.82(0)	13.89(0.22)	13.96	0.7	11	36(-6.1)	25	[-7]	[7]	[3]	43	266	UR	0.3	SmallShort	(-5)	7	-15	28	20	0.1,90	59
35	Nov/18	10	13.56	13.96	13.97(-0.14)	13.79(0.07)	13.86(0.43)	14.02	0.8	11	42(-3.9)	50	[-5]	[16]	[19]	26	279	UR	0.6	SmallShort	(-7)	14	10	30	20	0.2,71	59

36	Nov/18	9	13.56	13.96	13.99(-0.14)	13.79(0)	13.8(0.44)	13.98	0.7	11	46(-2.3)	50	[-5]	[15]	[24]	-6	232	UR	0.7	SmallShort?	(-5)	15	43	19	20	-0,44	59
37	Nov/17	15	13.47	13.92	14.01(-0.21)	13.78(-0.14)	13.74(0.22)	13.81	0.5	12	48(5.8)	50	[-7]	[5]	[17]	-42	116	UR	0.2	SmallShort?	(-7)	7	28	11	20	-0.7,26	60
38	Nov/17	14	13.47	13.92	14.04(-0.14)	13.8(-0.22)	13.71(0.15)	13.7	0.3	12	42(1.5)	25	[-5]	[2]	[-8]	-65	-67	RG	-0	Wait	(-10)	5	-23	9	-20	-1.2,15	60
39	Nov/17	13	13.47	13.92	14.06(-0.14)	13.83(-0.14)	13.69(-0.15)	13.79	0.5	12	41(0.6)	45	[-5]	[-7]	[9]	-62	-89	RG	0.4	Wait	(-5)	-5	15	12	20	-1,13	60
40	Nov/17	12	13.47	13.92	14.08(-0.21)	13.85(-0.22)	13.71(-0.36)	13.73	0.4	12	40(1)	25	[-7]	[-15]	[7]	-76	-135	RG	0.1	Wait	(-5)	-12	20	11	-20	-1.3,7	60

41	Nov/17	11	13.47	13.92	14.11(-0.28)	13.88(-0.5)	13.76(-0.51)	13.65	0.3	12	39(2.9)	-0	[-9]	[-26]	[-2]	-91	-183	RG	-0.4	Wait	(-10)	-17	-2	-1	-7	-1.7,2	60
42	Nov/17	10	13.47	13.92	14.15(-0.14)	13.95(-0.43)	13.83(-0.5)	13.66	0.3	12	36(3.7)	25	[-5]	[-23]	[-2]	-99	-336	BT	-0.7	OpenLong	(-7)	-17	8	-5	-20	-2,1	60
43	Nov/17	9	13.47	13.92	14.17(-0.21)	14.01(-0.57)	13.9(-0.43)	13.63	0.2	12	33(5.8)	-10	[-7]	[-24]	[-32]	-110	-282	DT	-1.2	HoldShort?	(-7)	-14	-67	-8	-20	-2.4,0	60
44	Nov/16	15	13.37	13.86	14.2(-0.14)	14.09(-0.42)	13.96(-0.14)	13.9	0.7	13	27(3.3)	20	[-5]	[-11]	[-6]	-89	-109	RG	-0.3	Wait?	(-5)	-5	-15	-2	-7	-1.6,1	63
45	Nov/16	14	13.37	13.86	14.22(-0.21)	14.15(-0.35)	13.98(-0.14)	13.96	0.8	13	24(-0.2)	15	[-7]	[-10]	[-1]	-85	-13	RG	-0.1	Wait	(-2)	-5	-5	4	0	-1.5,3	63

46	Nov/16	13	13.37	13.86	14.25(-0.21)	14.2(-0.28)	14(-0.5)	13.98	0.8	13	24(-1.2)	-10	[-7]	[-21]	[-9]	-87	-109	DT	-0.1	HoldShort	(-7)	-17	-10	0	-20	-1.6,3	63
47	Nov/16	12	13.37	13.86	14.28(-0.21)	14.24(-0.21)	14.07(-0.42)	14.02	0.9	13	25(0)	10	[-7]	[-17]	[-1]	-82	-79	RG	-0.3	Wait	(-7)	-14	13	-1	-20	-1.4,3	63
48	Nov/16	11	13.37	13.86	14.31(-0.14)	14.27(-0.14)	14.13(-0.56)	13.97	0.8	13	25(2.3)	-5	[-5]	[-20]	[-16]	-98	-240	RG	-0.9	SmallLong	(-10)	-19	-7	-33	-20	-1.9,0	63
49	Nov/16	10	13.37	13.86	14.33(-0.14)	14.29(-0.21)	14.21(-0.77)	14	0.9	13	23(2.8)	-10	[-5]	[-28]	[-20]	-88	-279	DT	-1.3	OpenShort	(-5)	-26	-13	-29	-20	-2,12	63
50	Nov/16	9	13.37	13.86	14.35(-0.14)	14.32(-0.14)	14.32(-0.56)	14.05	0.9	13	20(1.5)	-10	[-5]	[-20]	[-29]	-79	-210	DT	-1.9	OpenShort?	(-5)	-19	-61	-26	-20	-2.1,24	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI