F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.1900 One month high (close): $14.5000

F Daily Change: -0.29% Daily StdDev 2.98% F EMA_5_Trend: -0.14% 10Minute StdDev: $0.1167

Latest Price : $13.95(-0.29%)

Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6

Sample size 17 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.37%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	13.63	13.99	13.86(-0.07)	(0)	13.9(-0.14)	13.87	0.5	9	23(-0.7)	15	[-2]	[-4]	[-9]	24	42	RG	-0.2	Wait?	(0)	-5	-17	-1	-20	0.1,71	58
Daily Trend: % Up Forces: 13.99(daily_ema_10 0.87%) Down Forces: 13.86(hourly_sma_20 -0.07%) Support Levels: 13.63(daily_ema_20 -1.73%) Resistance Levels:

2	Nov/18	15	13.56	13.96	13.86(0)	13.89(0.14)	13.92(-0.07)	13.94	0.6	11	24(1.5)	50	[0]	[2]	[4]	37	32	UR	0.2	SmallShort?	(-2)	-2	8	3	14	0.5,74	59
3	Nov/18	14	13.56	13.96	13.87(-0.14)	13.87(0.22)	13.93(-0.14)	13.91	0.6	11	23(-4.9)	20	[-5]	[-1]	[-2]	27	132	RG	-0.2	Wait	(0)	-5	2	-5	-20	0.3,69	59
4	Nov/18	13	13.56	13.96	13.89(-0.14)	13.84(0.14)	13.95(0.14)	13.9	0.6	11	28(-4.2)	30	[-5]	[7]	[-0]	26	182	RG	-0.3	Wait	(-5)	5	5	0	-20	0.1,73	59
5	Nov/18	12	13.56	13.96	13.91(-0.22)	13.82(0.22)	13.93(0.29)	13.88	0.5	11	32(-4.2)	20	[-7]	[13]	[-3]	28	266	RG	-0.3	Wait	(-8)	10	-20	11	20	-0.2,83	59

6	Nov/18	11	13.56	13.96	13.94(-0.21)	13.82(0)	13.89(0.22)	13.96	0.7	11	36(-6.1)	25	[-7]	[7]	[3]	43	270	UR	0.3	SmallShort	(-5)	7	-15	28	20	0.1,90	59
7	Nov/18	10	13.56	13.96	13.97(-0.14)	13.79(0.07)	13.86(0.43)	14.02	0.8	11	42(-3.9)	50	[-5]	[16]	[19]	26	282	UR	0.6	SmallShort	(-7)	14	10	30	20	0.2,71	59
8	Nov/18	9	13.56	13.96	13.99(-0.14)	13.79(0)	13.8(0.44)	13.98	0.7	11	46(-2.3)	50	[-5]	[15]	[24]	-6	235	UR	0.7	SmallShort?	(-5)	15	42	19	20	-0,44	59
9	Nov/17	15	13.47	13.92	14.01(-0.21)	13.78(-0.14)	13.74(0.22)	13.81	0.5	12	48(5.8)	50	[-7]	[5]	[16]	-42	120	UR	0.2	SmallShort?	(-7)	7	27	11	20	-0.7,26	60
10	Nov/17	14	13.47	13.92	14.04(-0.14)	13.8(-0.22)	13.71(0.15)	13.7	0.3	12	42(1.5)	25	[-5]	[2]	[-8]	-65	-65	RG	-0	Wait	(-10)	5	-22	9	-20	-1.2,15	60

11	Nov/17	13	13.47	13.92	14.06(-0.14)	13.83(-0.14)	13.69(-0.15)	13.79	0.5	12	41(0.6)	45	[-5]	[-7]	[9]	-62	-88	RG	0.4	Wait	(-5)	-5	15	12	20	-1,13	60
12	Nov/17	12	13.47	13.92	14.08(-0.21)	13.85(-0.22)	13.71(-0.36)	13.73	0.4	12	40(1)	25	[-7]	[-15]	[7]	-76	-133	RG	0.1	Wait	(-5)	-12	20	11	-20	-1.3,7	60
13	Nov/17	11	13.47	13.92	14.11(-0.28)	13.88(-0.5)	13.76(-0.51)	13.65	0.3	12	39(2.9)	-0	[-9]	[-26]	[-2]	-91	-181	RG	-0.4	Wait	(-10)	-17	-2	-1	-7	-1.7,2	60
14	Nov/17	10	13.47	13.92	14.15(-0.14)	13.95(-0.43)	13.83(-0.5)	13.66	0.3	12	36(3.7)	25	[-5]	[-23]	[-2]	-99	-336	BT	-0.7	OpenLong	(-7)	-17	8	-5	-20	-2,1	60
15	Nov/17	9	13.47	13.92	14.17(-0.21)	14.01(-0.57)	13.9(-0.43)	13.63	0.2	12	33(5.8)	-10	[-7]	[-24]	[-31]	-110	-281	DT	-1.2	HoldShort?	(-7)	-14	-66	-8	-20	-2.4,0	60

16	Nov/16	15	13.37	13.86	14.2(-0.14)	14.09(-0.42)	13.96(-0.14)	13.9	0.7	13	27(3.3)	20	[-5]	[-11]	[-6]	-89	-108	RG	-0.3	Wait?	(-5)	-5	-15	-2	-7	-1.6,1	63
17	Nov/16	14	13.37	13.86	14.22(-0.21)	14.15(-0.35)	13.98(-0.14)	13.96	0.8	13	24(-0.2)	15	[-7]	[-10]	[-1]	-85	-11	RG	-0.1	Wait	(-2)	-5	-5	4	0	-1.5,3	63
18	Nov/16	13	13.37	13.86	14.25(-0.21)	14.2(-0.28)	14(-0.5)	13.98	0.8	13	24(-1.2)	-10	[-7]	[-21]	[-9]	-87	-108	DT	-0.1	HoldShort	(-7)	-17	-10	0	-20	-1.6,3	63
19	Nov/16	12	13.37	13.86	14.28(-0.21)	14.24(-0.21)	14.07(-0.42)	14.02	0.9	13	25(0)	10	[-7]	[-17]	[-1]	-82	-78	RG	-0.3	Wait	(-7)	-14	12	-1	-20	-1.4,3	63
20	Nov/16	11	13.37	13.86	14.31(-0.14)	14.27(-0.14)	14.13(-0.56)	13.97	0.8	13	25(2.3)	-0	[-5]	[-20]	[-14]	-98	-240	RG	-0.9	SmallLong	(-10)	-19	-7	-25	-20	-1.9,0	63

21	Nov/16	10	13.37	13.86	14.33(-0.14)	14.29(-0.21)	14.21(-0.77)	14	0.9	13	23(2.8)	-10	[-5]	[-28]	[-20]	-88	-280	DT	-1.3	OpenShort	(-5)	-26	-12	-27	-20	-2,12	63
22	Nov/16	9	13.37	13.86	14.35(-0.14)	14.32(-0.14)	14.32(-0.56)	14.05	0.9	13	20(1.5)	-10	[-5]	[-20]	[-30]	-79	-210	DT	-1.9	OpenShort?	(-5)	-19	-60	-32	-20	-2.1,24	63
23	Nov/15	15	13.29	13.79	14.37(-0.07)	14.32(0)	14.4(-0.14)	14.3	1.3	14	18(0.9)	20	[-2]	[-3]	[-9]	-24	-18	RG	-0.8	SmallLong?	(-2)	-5	-5	-22	-20	-0.5,39	71
24	Nov/15	14	13.29	13.79	14.38(0.07)	14.32(0)	14.4(0)	14.32	1.4	14	18(-1.2)	50	[2]	[3]	[-6]	-7	-107	CR	-0.8	HoldShort	(0)	0	-14	-10	7	-0.5,56	71
25	Nov/15	13	13.29	13.79	14.37(0.07)	14.34(0.14)	14.42(0.28)	14.38	1.5	14	19(-1.5)	50	[2]	[15]	[-13]	16	13	CR	-0.3	HoldShort	(2)	9	-35	8	-20	0.1,63	71

26	Nov/15	12	13.29	13.79	14.36(0.14)	14.32(0.21)	14.38(0.49)	14.53	1.7	14	20(-0.1)	50	[5]	[24]	[14]	42	102	UT	1	OpenLong	(5)	16	14	23	20	1.1,64	71
27	Nov/15	11	13.29	13.79	14.34(0.14)	14.32(0)	14.31(0.21)	14.47	1.6	14	20(0)	50	[5]	[11]	[16]	23	2	UT	1.1	OpenLong	(5)	7	19	25	20	0.9,50	71
28	Nov/15	10	13.29	13.79	14.34(0)	14.29(-0.21)	14.28(0.07)	14.39	1.5	14	20(-0.1)	50	[0]	[1]	[14]	-9	67	UR	0.7	SmallShort	(2)	2	14	5	20	0.5,29	71
29	Nov/15	9	13.29	13.79	14.32(0.14)	14.32(-0.14)	14.27(0.07)	14.33	1.4	14	20(-1)	50	[5]	[4]	[14]	-28	-110	UT	0.4	OpenLong?	(2)	2	41	-7	20	0.1,20	71
30	Nov/14	15	13.17	13.69	14.3(0.07)	14.34(-0.21)	14.26(-0.07)	14.16	1.3	14	21(-3.1)	50	[2]	[-3]	[-10]	-52	-185	DR	-0.6	OpenShort?	(0)	-2	-17	-14	-20	-0.9,21	69

31	Nov/14	14	13.17	13.69	14.29(0.35)	14.37(-0.14)	14.27(0.07)	14.23	1.4	14	25(-12.1)	50	[12]	[5]	[-12]	-25	-364	CR	-0.2	HoldShort	(5)	2	-22	-4	-20	-0.3,33	69
32	Nov/14	13	13.17	13.69	14.24(0.28)	14.39(-0.14)	14.26(-0.28)	14.32	1.5	14	37(-8.2)	50	[9]	[-7]	[-3]	-7	-285	DR	0.2	OpenShort	(12)	-9	-2	-6	-14	0.3,36	69
33	Nov/14	12	13.17	13.69	14.2(0.35)	14.39(0)	14.3(-0.42)	14.33	1.5	14	45(-6)	50	[12]	[-9]	[1]	-9	-354	RG	0.1	Wait	(12)	-14	19	-11	-20	0.4,31	69
34	Nov/14	11	13.17	13.69	14.15(0.28)	14.41(0.07)	14.36(-0.49)	14.25	1.4	14	51(-3.8)	50	[9]	[-11]	[-9]	-12	-324	DR	-0.3	OpenShort	(12)	-16	5	-29	-20	0.3,31	69
35	Nov/14	10	13.17	13.69	14.11(0.28)	14.4(0.07)	14.43(-0.28)	14.23	1.4	14	55(-3.2)	50	[9]	[-4]	[-9]	10	-255	DR	-0.5	OpenShort	(10)	-9	14	-25	-20	0.3,52	69

36	Nov/14	9	13.17	13.69	14.07(0.29)	14.4(0)	14.47(-0.34)	14.17	1.3	14	58(-1.9)	50	[10]	[-7]	[-41]	24	-298	DR	-0.7	OpenShort?	(10)	-11	-87	-20	-20	0.2,69	69
37	Nov/11	15	13.06	13.62	14.03(0.29)	14.39(0.21)	14.52(0.07)	14.54	1.9	17	60(2.5)	50	[10]	[12]	[-5]	74	94	CR	0	HoldShort?	(12)	2	-21	-2	20	1.1,96	79
38	Nov/11	14	13.06	13.62	13.99(0.36)	14.36(0.35)	14.51(0.35)	14.63	2	17	57(2.9)	50	[12]	[24]	[10]	84	191	UT	0.3	OpenLong	(15)	12	14	1	20	1.4,99	79
39	Nov/11	13	13.06	13.62	13.94(0.36)	14.31(0.35)	14.46(0.56)	14.57	1.9	17	54(2.7)	50	[12]	[31]	[14]	83	234	UT	0.3	OpenLong	(10)	19	26	-4	20	1.5,95	79
40	Nov/11	12	13.06	13.62	13.89(0.29)	14.26(0.42)	14.38(0.49)	14.46	1.8	17	52(2.4)	50	[10]	[30]	[5]	80	244	UT	0.2	OpenLong	(12)	17	17	-3	0	1.4,95	79

41	Nov/11	11	13.06	13.62	13.85(0.22)	14.2(0.71)	14.31(0.35)	14.39	1.7	17	49(2.1)	50	[7]	[29]	[-15]	82	259	CR	0.2	OpenShort	(8)	12	-28	2	-20	1.4,97	79
42	Nov/11	10	13.06	13.62	13.82(0.36)	14.1(0.86)	14.26(0.42)	14.51	1.9	17	47(4.6)	50	[12]	[35]	[15]	96	249	UT	0.7	OpenLong	(12)	14	31	6	20	1.9,98	79
43	Nov/11	9	13.06	13.62	13.77(0.22)	13.98(0.72)	14.2(0.28)	14.38	1.7	17	43(3.9)	50	[7]	[27]	[22]	89	291	UT	0.5	OpenLong?	(10)	9	56	1	20	1.8,94	79
44	Nov/10	15	12.92	13.49	13.74(0.22)	13.88(0.51)	14.16(0.07)	14.15	1.7	17	39(-0.1)	50	[7]	[16]	[6]	76	101	UT	-0	HoldLong?	(5)	2	10	-9	20	1.4,91	80
45	Nov/10	14	12.92	13.49	13.71(0.07)	13.81(0.51)	14.15(0.35)	14.11	1.6	17	39(1.9)	50	[2]	[24]	[-0]	78	307	UT	-0.1	OpenLong	(8)	12	-7	-12	20	1.4,93	80

46	Nov/10	13	12.92	13.49	13.7(0.22)	13.74(0.44)	14.1(1.15)	14.14	1.6	17	37(2.6)	50	[7]	[51]	[2]	87	387	UT	0.1	OpenLong	(5)	39	-14	1	20	1.6,97	80
47	Nov/10	12	12.92	13.49	13.67(0.22)	13.68(0.44)	13.94(1.31)	14.2	1.7	17	34(4.9)	50	[7]	[57]	[16]	103	495	UT	1	HoldLong	(8)	44	-2	24	20	2.1,100	80
48	Nov/10	11	12.92	13.49	13.64(0.15)	13.62(0.37)	13.76(1.25)	14.21	1.7	17	29(5.4)	50	[5]	[53]	[36]	115	578	UT	2.1	HoldLong	(8)	42	29	38	20	2.6,100	80
49	Nov/10	10	12.92	13.49	13.62(0.22)	13.57(0.37)	13.59(0.97)	14.09	1.6	17	24(5.1)	50	[7]	[44]	[40]	85	373	UT	2.8	OpenLong	(5)	33	57	28	20	2.7,67	80
50	Nov/10	9	12.92	13.49	13.59(0.15)	13.52(0.15)	13.46(0.6)	13.86	1.3	17	19(1.5)	50	[5]	[27]	[55]	32	197	UT	2.9	OpenLong?	(5)	20	134	11	20	1.9,34	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI