|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.7700 One month high (close): $14.5000
F Daily Change: 0.58% Daily StdDev 2.99% F EMA_5_Trend: -0.71% 10Minute StdDev: $0.1282
Latest Price : $13.99(0.58%) | Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 13.56 | 13.96 | 13.94(-0.21) | (0) | 13.89(0.22) | 13.96 | 0.7 | | 11 | 36(-6.1) | 25 | [-7] | [7] | [3] | 43 | 269 | UR | 0.3 | SmallShort | | (-5) | 7 | -15 | 28 | 20 | 0.1,90 | 59 | Sample size 25 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 13.94(hourly_sma_20 -0.14%)
Support Levels: 13.56(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 13.56 | 13.96 | 13.97(-0.14) | 13.79(0.07) | 13.86(0.43) | 14.02 | 0.8 | | 11 | 42(-3.9) | 50 | [-5] | [16] | [19] | 26 | 281 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 30 | 20 | 0.2,71 | 59 | | 3 | Nov/18 | 9 | 13.56 | 13.96 | 13.99(-0.14) | 13.79(0) | 13.8(0.44) | 13.98 | 0.7 | | 11 | 46(-2.3) | 50 | [-5] | [15] | [24] | -6 | 235 | UR | 0.7 | SmallShort? | | (-5) | 15 | 42 | 19 | 20 | -0,44 | 59 | | 4 | Nov/17 | 15 | 13.47 | 13.92 | 14.01(-0.21) | 13.78(-0.14) | 13.74(0.22) | 13.81 | 0.5 | | 12 | 48(5.8) | 50 | [-7] | [5] | [16] | -42 | 119 | UR | 0.2 | SmallShort? | | (-7) | 7 | 27 | 11 | 20 | -0.7,26 | 60 | | 5 | Nov/17 | 14 | 13.47 | 13.92 | 14.04(-0.14) | 13.8(-0.22) | 13.71(0.15) | 13.7 | 0.3 | | 12 | 42(1.5) | 25 | [-5] | [2] | [-8] | -65 | -65 | RG | -0 | Wait | | (-10) | 5 | -22 | 9 | -20 | -1.2,15 | 60 | | | | |
| 6 | Nov/17 | 13 | 13.47 | 13.92 | 14.06(-0.14) | 13.83(-0.14) | 13.69(-0.15) | 13.79 | 0.5 | | 12 | 41(0.6) | 45 | [-5] | [-7] | [9] | -62 | -88 | RG | 0.4 | Wait | | (-5) | -5 | 15 | 12 | 20 | -1,13 | 60 | | 7 | Nov/17 | 12 | 13.47 | 13.92 | 14.08(-0.21) | 13.85(-0.22) | 13.71(-0.36) | 13.73 | 0.4 | | 12 | 40(1) | 25 | [-7] | [-15] | [7] | -76 | -134 | RG | 0.1 | Wait | | (-5) | -12 | 20 | 11 | -20 | -1.3,7 | 60 | | 8 | Nov/17 | 11 | 13.47 | 13.92 | 14.11(-0.28) | 13.88(-0.5) | 13.76(-0.51) | 13.65 | 0.3 | | 12 | 39(2.9) | -0 | [-9] | [-26] | [-2] | -91 | -182 | RG | -0.4 | Wait | | (-10) | -17 | -2 | -1 | -7 | -1.7,2 | 60 | | 9 | Nov/17 | 10 | 13.47 | 13.92 | 14.15(-0.14) | 13.95(-0.43) | 13.83(-0.5) | 13.66 | 0.3 | | 12 | 36(3.7) | 25 | [-5] | [-23] | [-2] | -99 | -336 | BT | -0.7 | OpenLong | | (-7) | -17 | 8 | -5 | -20 | -2,1 | 60 | | 10 | Nov/17 | 9 | 13.47 | 13.92 | 14.17(-0.21) | 14.01(-0.57) | 13.9(-0.43) | 13.63 | 0.2 | | 12 | 33(5.8) | -10 | [-7] | [-24] | [-31] | -110 | -281 | DT | -1.2 | HoldShort? | | (-7) | -14 | -67 | -8 | -20 | -2.4,0 | 60 | | | | |
| 11 | Nov/16 | 15 | 13.37 | 13.86 | 14.2(-0.14) | 14.09(-0.42) | 13.96(-0.14) | 13.9 | 0.7 | | 13 | 27(3.3) | 20 | [-5] | [-11] | [-6] | -89 | -108 | RG | -0.3 | Wait? | | (-5) | -5 | -15 | -2 | -7 | -1.6,1 | 63 | | 12 | Nov/16 | 14 | 13.37 | 13.86 | 14.22(-0.21) | 14.15(-0.35) | 13.98(-0.14) | 13.96 | 0.8 | | 13 | 24(-0.2) | 15 | [-7] | [-10] | [-1] | -85 | -11 | RG | -0.1 | Wait | | (-2) | -5 | -5 | 4 | 0 | -1.5,3 | 63 | | 13 | Nov/16 | 13 | 13.37 | 13.86 | 14.25(-0.21) | 14.2(-0.28) | 14(-0.5) | 13.98 | 0.8 | | 13 | 24(-1.2) | -10 | [-7] | [-21] | [-9] | -87 | -109 | DT | -0.1 | HoldShort | | (-7) | -17 | -10 | 0 | -20 | -1.6,3 | 63 | | 14 | Nov/16 | 12 | 13.37 | 13.86 | 14.28(-0.21) | 14.24(-0.21) | 14.07(-0.42) | 14.02 | 0.9 | | 13 | 25(0) | 10 | [-7] | [-17] | [-1] | -82 | -78 | RG | -0.3 | Wait | | (-7) | -14 | 12 | -1 | -20 | -1.4,3 | 63 | | 15 | Nov/16 | 11 | 13.37 | 13.86 | 14.31(-0.14) | 14.27(-0.14) | 14.13(-0.56) | 13.97 | 0.8 | | 13 | 25(2.3) | -0 | [-5] | [-20] | [-14] | -98 | -240 | RG | -0.9 | SmallLong | | (-10) | -19 | -7 | -25 | -20 | -1.9,0 | 63 | | | | |
| 16 | Nov/16 | 10 | 13.37 | 13.86 | 14.33(-0.14) | 14.29(-0.21) | 14.21(-0.77) | 14 | 0.9 | | 13 | 23(2.8) | -10 | [-5] | [-28] | [-20] | -88 | -279 | DT | -1.3 | OpenShort | | (-5) | -26 | -12 | -27 | -20 | -2,12 | 63 | | 17 | Nov/16 | 9 | 13.37 | 13.86 | 14.35(-0.14) | 14.32(-0.14) | 14.32(-0.56) | 14.05 | 0.9 | | 13 | 20(1.5) | -10 | [-5] | [-20] | [-30] | -79 | -210 | DT | -1.9 | OpenShort? | | (-5) | -19 | -60 | -32 | -20 | -2.1,24 | 63 | | 18 | Nov/15 | 15 | 13.29 | 13.79 | 14.37(-0.07) | 14.32(0) | 14.4(-0.14) | 14.3 | 1.3 | | 14 | 18(0.9) | 20 | [-2] | [-3] | [-9] | -24 | -18 | RG | -0.8 | SmallLong? | | (-2) | -5 | -5 | -22 | -20 | -0.5,39 | 71 | | 19 | Nov/15 | 14 | 13.29 | 13.79 | 14.38(0.07) | 14.32(0) | 14.4(0) | 14.32 | 1.4 | | 14 | 18(-1.2) | 50 | [2] | [3] | [-6] | -7 | -107 | CR | -0.8 | HoldShort | | (0) | 0 | -14 | -10 | 7 | -0.5,56 | 71 | | 20 | Nov/15 | 13 | 13.29 | 13.79 | 14.37(0.07) | 14.34(0.14) | 14.42(0.28) | 14.38 | 1.5 | | 14 | 19(-1.5) | 50 | [2] | [15] | [-13] | 16 | 13 | CR | -0.3 | HoldShort | | (2) | 9 | -35 | 8 | -20 | 0.1,63 | 71 | | | | |
| 21 | Nov/15 | 12 | 13.29 | 13.79 | 14.36(0.14) | 14.32(0.21) | 14.38(0.49) | 14.53 | 1.7 | | 14 | 20(-0.1) | 50 | [5] | [24] | [14] | 42 | 102 | UT | 1 | OpenLong | | (5) | 16 | 14 | 23 | 20 | 1.1,64 | 71 | | 22 | Nov/15 | 11 | 13.29 | 13.79 | 14.34(0.14) | 14.32(0) | 14.31(0.21) | 14.47 | 1.6 | | 14 | 20(0) | 50 | [5] | [11] | [16] | 23 | 3 | UT | 1.1 | OpenLong | | (5) | 7 | 19 | 25 | 20 | 0.9,50 | 71 | | 23 | Nov/15 | 10 | 13.29 | 13.79 | 14.34(0) | 14.29(-0.21) | 14.28(0.07) | 14.39 | 1.5 | | 14 | 20(-0.1) | 50 | [0] | [1] | [14] | -9 | 68 | UR | 0.7 | SmallShort | | (2) | 2 | 14 | 5 | 20 | 0.5,29 | 71 | | 24 | Nov/15 | 9 | 13.29 | 13.79 | 14.32(0.14) | 14.32(-0.14) | 14.27(0.07) | 14.33 | 1.4 | | 14 | 20(-1) | 50 | [5] | [4] | [14] | -28 | -109 | UT | 0.4 | OpenLong? | | (2) | 2 | 41 | -7 | 20 | 0.1,20 | 71 | | 25 | Nov/14 | 15 | 13.17 | 13.69 | 14.3(0.07) | 14.34(-0.21) | 14.26(-0.07) | 14.16 | 1.3 | | 14 | 21(-3.1) | 50 | [2] | [-3] | [-10] | -52 | -184 | DR | -0.6 | OpenShort? | | (0) | -2 | -17 | -14 | -20 | -0.9,21 | 69 | | | | |
| 26 | Nov/14 | 14 | 13.17 | 13.69 | 14.29(0.35) | 14.37(-0.14) | 14.27(0.07) | 14.23 | 1.4 | | 14 | 25(-12.1) | 50 | [12] | [5] | [-12] | -25 | -363 | CR | -0.2 | HoldShort | | (5) | 2 | -22 | -4 | -20 | -0.3,33 | 69 | | 27 | Nov/14 | 13 | 13.17 | 13.69 | 14.24(0.28) | 14.39(-0.14) | 14.26(-0.28) | 14.32 | 1.5 | | 14 | 37(-8.2) | 50 | [9] | [-7] | [-3] | -7 | -283 | DR | 0.2 | OpenShort | | (12) | -9 | -2 | -6 | -14 | 0.3,36 | 69 | | 28 | Nov/14 | 12 | 13.17 | 13.69 | 14.2(0.35) | 14.39(0) | 14.3(-0.42) | 14.33 | 1.5 | | 14 | 45(-6) | 50 | [12] | [-9] | [1] | -9 | -352 | RG | 0.1 | Wait | | (12) | -14 | 19 | -11 | -20 | 0.4,31 | 69 | | 29 | Nov/14 | 11 | 13.17 | 13.69 | 14.15(0.28) | 14.41(0.07) | 14.36(-0.49) | 14.25 | 1.4 | | 14 | 51(-3.8) | 50 | [9] | [-11] | [-9] | -12 | -323 | DR | -0.3 | OpenShort | | (12) | -16 | 5 | -29 | -20 | 0.3,31 | 69 | | 30 | Nov/14 | 10 | 13.17 | 13.69 | 14.11(0.28) | 14.4(0.07) | 14.43(-0.28) | 14.23 | 1.4 | | 14 | 55(-3.2) | 50 | [9] | [-4] | [-9] | 10 | -253 | DR | -0.5 | OpenShort | | (10) | -9 | 14 | -25 | -20 | 0.3,52 | 69 | | | | |
| 31 | Nov/14 | 9 | 13.17 | 13.69 | 14.07(0.29) | 14.4(0) | 14.47(-0.34) | 14.17 | 1.3 | | 14 | 58(-1.9) | 50 | [10] | [-7] | [-42] | 24 | -297 | DR | -0.7 | OpenShort? | | (10) | -11 | -87 | -20 | -20 | 0.2,69 | 69 | | 32 | Nov/11 | 15 | 13.06 | 13.62 | 14.03(0.29) | 14.39(0.21) | 14.52(0.07) | 14.54 | 1.9 | | 17 | 60(2.5) | 50 | [10] | [12] | [-5] | 74 | 95 | CR | 0 | HoldShort? | | (12) | 2 | -21 | -2 | 20 | 1.1,96 | 79 | | 33 | Nov/11 | 14 | 13.06 | 13.62 | 13.99(0.36) | 14.36(0.35) | 14.51(0.35) | 14.63 | 2 | | 17 | 57(2.9) | 50 | [12] | [24] | [10] | 84 | 192 | UT | 0.3 | OpenLong | | (15) | 12 | 14 | 1 | 20 | 1.4,99 | 79 | | 34 | Nov/11 | 13 | 13.06 | 13.62 | 13.94(0.36) | 14.31(0.35) | 14.46(0.56) | 14.57 | 1.9 | | 17 | 54(2.7) | 50 | [12] | [32] | [14] | 83 | 235 | UT | 0.3 | OpenLong | | (10) | 19 | 26 | -4 | 20 | 1.5,95 | 79 | | 35 | Nov/11 | 12 | 13.06 | 13.62 | 13.89(0.29) | 14.26(0.42) | 14.38(0.49) | 14.46 | 1.8 | | 17 | 52(2.4) | 50 | [10] | [30] | [5] | 80 | 244 | UT | 0.2 | OpenLong | | (12) | 17 | 17 | -3 | 0 | 1.4,95 | 79 | | | | |
| 36 | Nov/11 | 11 | 13.06 | 13.62 | 13.85(0.22) | 14.2(0.71) | 14.31(0.35) | 14.39 | 1.7 | | 17 | 49(2.1) | 50 | [7] | [29] | [-15] | 82 | 259 | CR | 0.2 | OpenShort | | (8) | 12 | -29 | 2 | -20 | 1.4,97 | 79 | | 37 | Nov/11 | 10 | 13.06 | 13.62 | 13.82(0.36) | 14.1(0.86) | 14.26(0.42) | 14.51 | 1.9 | | 17 | 47(4.6) | 50 | [12] | [35] | [15] | 96 | 250 | UT | 0.7 | OpenLong | | (12) | 14 | 31 | 6 | 20 | 1.9,98 | 79 | | 38 | Nov/11 | 9 | 13.06 | 13.62 | 13.77(0.22) | 13.98(0.72) | 14.2(0.28) | 14.38 | 1.7 | | 17 | 43(3.9) | 50 | [7] | [27] | [22] | 89 | 292 | UT | 0.5 | OpenLong? | | (10) | 9 | 56 | 1 | 20 | 1.8,94 | 79 | | 39 | Nov/10 | 15 | 12.92 | 13.49 | 13.74(0.22) | 13.88(0.51) | 14.16(0.07) | 14.15 | 1.7 | | 17 | 39(-0.1) | 50 | [7] | [16] | [6] | 76 | 102 | UT | -0 | HoldLong? | | (5) | 2 | 10 | -9 | 20 | 1.4,91 | 80 | | 40 | Nov/10 | 14 | 12.92 | 13.49 | 13.71(0.07) | 13.81(0.51) | 14.15(0.35) | 14.11 | 1.6 | | 17 | 39(1.9) | 50 | [2] | [24] | [-0] | 78 | 308 | UT | -0.1 | OpenLong | | (8) | 12 | -7 | -12 | 20 | 1.4,93 | 80 | | | | |
| 41 | Nov/10 | 13 | 12.92 | 13.49 | 13.7(0.22) | 13.74(0.44) | 14.1(1.15) | 14.14 | 1.6 | | 17 | 37(2.6) | 50 | [7] | [51] | [2] | 87 | 387 | UT | 0.1 | OpenLong | | (5) | 39 | -14 | 1 | 20 | 1.6,97 | 80 | | 42 | Nov/10 | 12 | 12.92 | 13.49 | 13.67(0.22) | 13.68(0.44) | 13.94(1.31) | 14.2 | 1.7 | | 17 | 34(4.9) | 50 | [7] | [57] | [16] | 103 | 495 | UT | 1 | HoldLong | | (8) | 44 | -2 | 24 | 20 | 2.1,100 | 80 | | 43 | Nov/10 | 11 | 12.92 | 13.49 | 13.64(0.15) | 13.62(0.37) | 13.76(1.25) | 14.21 | 1.7 | | 17 | 29(5.4) | 50 | [5] | [53] | [41] | 115 | 577 | UT | 2.1 | HoldLong | | (8) | 42 | 29 | 70 | 20 | 2.6,100 | 80 | | 44 | Nov/10 | 10 | 12.92 | 13.49 | 13.62(0.22) | 13.57(0.37) | 13.59(0.97) | 14.09 | 1.6 | | 17 | 24(5.1) | 50 | [7] | [44] | [46] | 85 | 373 | UT | 2.8 | OpenLong | | (5) | 33 | 57 | 62 | 20 | 2.7,67 | 80 | | 45 | Nov/10 | 9 | 12.92 | 13.49 | 13.59(0.15) | 13.52(0.15) | 13.46(0.6) | 13.86 | 1.3 | | 17 | 19(1.5) | 50 | [5] | [27] | [61] | 32 | 197 | UT | 2.9 | OpenLong? | | (5) | 20 | 134 | 46 | 20 | 1.9,34 | 80 | | | | |
| 46 | Nov/9 | 15 | 12.8 | 13.37 | 13.57(-0.07) | 13.5(-0.22) | 13.38(-0.22) | 13.34 | 0.7 | | 15 | 17(0.8) | 35 | [-2] | [-10] | [-3] | -95 | -152 | BT | -0.3 | OpenLong? | | (-2) | -7 | 0 | -5 | -20 | -1.8,0 | 79 | | 47 | Nov/9 | 14 | 12.8 | 13.37 | 13.57(0) | 13.53(-0.29) | 13.41(-0.45) | 13.34 | 0.7 | | 15 | 17(1.4) | 40 | [0] | [-19] | [-5] | -100 | -294 | DR | -0.6 | HoldShort | | (-2) | -16 | 0 | -15 | -20 | -2,0 | 79 | | 48 | Nov/9 | 13 | 12.8 | 13.37 | 13.57(0) | 13.57(-0.22) | 13.47(-0.59) | 13.34 | 0.7 | | 15 | 15(0.5) | 15 | [0] | [-23] | [-19] | -105 | -331 | DR | -1.2 | HoldShort | | (0) | -21 | -23 | -35 | -20 | -2.2,0 | 79 | | 49 | Nov/9 | 12 | 12.8 | 13.37 | 13.57(0) | 13.6(-0.15) | 13.55(-0.29) | 13.43 | 0.9 | | 15 | 15(-1.4) | 40 | [0] | [-11] | [-9] | -79 | -183 | DR | -1.1 | HoldShort | | (0) | -10 | 0 | -26 | -20 | -1.4,6 | 79 | | 50 | Nov/9 | 11 | 12.8 | 13.37 | 13.57(0) | 13.62(-0.22) | 13.59(-0.29) | 13.43 | 0.9 | | 15 | 16(-0.6) | 25 | [0] | [-12] | [-17] | -55 | -183 | DR | -1.4 | OpenShort | | (0) | -10 | -25 | -18 | -20 | -1.3,28 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|