F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $12.5100

F Daily Change: 2.38% Daily StdDev 3.17% F EMA_5_Trend: 1.08% 10Minute StdDev: $0.2287

Latest Price : $12.48(2.38%)

Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	13	11.91	11.91	12.08(0.08)	12.23(0.33)	12.36(0.16)	12.33	1.1	3	54(1.8)	5	[3]	[13]	[-4]	51	169	CR	-0.1	HoldShort	(3)	5	-5	-7	-16	1.2,71	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.23(hourly_sma_10 -0.81%) 12.08(hourly_sma_20 -2.03%) 11.91(daily_ema_10 -3.41%) 11.91(daily_ema_20 -3.41%) Resistance Levels:

2	Oct/24	12	11.91	11.91	12.07(0.17)	12.19(0.33)	12.34(0.41)	12.35	1.2	3	52(3)	35	[5]	[22]	[-1]	53	160	CR	0.1	HoldShort	(3)	13	10	-25	-8	1.4,68	50
3	Oct/24	11	11.91	11.91	12.05(0.08)	12.15(0.5)	12.29(0.24)	12.31	1.1	3	49(2.2)	25	[3]	[18]	[5]	62	201	UT	0.1	OpenLong	(5)	8	10	-9	20	1.4,77	50
4	Oct/24	10	11.91	11.91	12.04(0.08)	12.09(0.33)	12.26(0.33)	12.27	0.9	3	47(1.3)	-25	[3]	[19]	[-25]	71	193	CR	0.1	HoldShort	(3)	10	-73	-3	0	1.3,88	50
5	Oct/24	9	11.91	11.91	12.03(0.25)	12.05(0.67)	12.22(1.08)	12.56	1.7	3	45(14.5)	50	[8]	[49]	[48]	128	459	UT	2	HoldLong?	(8)	34	96	22	20	3.1,100	50

6	Oct/21	15	11.88	11.8	12(0.08)	11.97(0.25)	12.09(0.42)	12.19	0.8	-1	31(1.3)	30	[3]	[18]	[12]	90	185	UT	0.9	OpenLong?	(3)	13	10	20	20	1.6,100	60
7	Oct/21	14	11.88	11.8	11.99(0.08)	11.94(0.08)	12.04(0.33)	12.15	0.7	-1	30(1.9)	35	[3]	[12]	[16]	81	133	UT	1	OpenLong	(3)	10	8	29	20	1.5,93	60
8	Oct/21	13	11.88	11.8	11.98(0.08)	11.93(0.08)	12(0.59)	12.12	0.6	-1	28(1.2)	45	[3]	[21]	[19]	62	190	UT	1.2	OpenLong	(3)	19	21	28	20	1.4,77	60
9	Oct/21	12	11.88	11.8	11.97(-0.08)	11.92(-0.08)	11.93(0.42)	12.04	0.4	-1	26(-0.6)	10	[-3]	[12]	[20]	30	245	UR	1.1	SmallShort	(0)	13	24	26	20	0.7,62	60
10	Oct/21	11	11.88	11.8	11.97(0)	11.93(-0.08)	11.88(0.34)	11.95	0.2	-1	27(-0.1)	15	[0]	[10]	[7]	-7	56	UR	0.7	SmallShort	(-3)	11	-3	32	20	-0.3,51	60

11	Oct/21	10	11.88	11.8	11.97(0)	11.94(-0.08)	11.84(0.08)	11.96	0.2	-1	27(-0.1)	15	[0]	[1]	[11]	-21	-1	UR	1.2	SmallShort	(0)	3	8	31	20	-0.2,34	60
12	Oct/21	9	11.88	11.8	11.98(-0.08)	11.95(-0.08)	11.83(-0.25)	11.93	0.1	-1	27(-0.2)	-5	[-3]	[-10]	[15]	-47	-24	RG	1	SmallShort?	(-3)	-8	40	14	-9	-0.5,16	60
13	Oct/20	15	11.88	11.79	11.99(-0.17)	11.96(-0.17)	11.86(-0.5)	11.78	-0.2	-5	27(4.5)	-50	[-5]	[-21]	[-8]	-103	-132	DT	-0.8	HoldShort?	(-3)	-16	3	-22	-20	-2.1,0	60
14	Oct/20	14	11.88	11.79	11.99(0)	11.98(-0.25)	11.92(-0.5)	11.77	-0.3	-5	23(1.4)	-45	[0]	[-22]	[-15]	-115	-327	DR	-1.6	HoldShort	(-5)	-16	-5	-48	-20	-2.6,0	60
15	Oct/20	13	11.88	11.79	11.99(0)	12.01(-0.17)	11.98(-0.5)	11.79	-0.2	-5	22(1)	-50	[0]	[-20]	[-26]	-90	-307	DR	-2.2	HoldShort	(0)	-16	-32	-41	-20	-2.5,23	60

16	Oct/20	12	11.88	11.79	11.99(0)	12.03(-0.08)	12.04(-0.33)	11.91	0.1	-5	21(-0.8)	-50	[0]	[-13]	[-23]	-37	-163	DR	-1.5	OpenShort	(0)	-11	-42	-28	-20	-1.2,43	60
17	Oct/20	11	11.88	11.79	12.01(0.08)	12.04(0.08)	12.08(0.17)	12.07	0.5	-5	21(-1.6)	-5	[3]	[6]	[-1]	29	12	CR	-0.1	HoldShort	(3)	5	3	-10	0	0.7,61	60
18	Oct/20	10	11.88	11.79	12(0.08)	12.04(0)	12.08(0)	12.06	0.4	-5	23(-2.5)	-10	[3]	[-1]	[-0]	33	-30	RG	0	Wait	(3)	0	0	-6	8	0.6,68	60
19	Oct/20	9	11.88	11.79	11.99(0.17)	12.04(0)	12.06(0.08)	12.06	0.4	-5	25(-1.8)	-10	[5]	[2]	[-3]	48	-93	CR	0	HoldShort?	(5)	3	-13	7	0	0.7,80	60
20	Oct/19	15	11.93	11.85	11.97(0.17)	12.03(0.08)	12.05(0.25)	12.11	0.4	-4	27(2.5)	15	[5]	[10]	[7]	60	12	UT	0.5	OpenLong?	(5)	8	3	12	20	1.3,77	60

21	Oct/19	14	11.93	11.85	11.95(0.17)	12.02(0.08)	12.02(0.25)	12.1	0.4	-4	25(-1.3)	20	[5]	[10]	[10]	50	22	UT	0.7	OpenLong	(3)	8	26	4	8	1.3,67	60
22	Oct/19	13	11.93	11.85	11.93(0.08)	12.01(-0.08)	11.99(-0.08)	12	0.1	-4	26(-1.9)	-0	[3]	[-4]	[5]	27	-45	RG	0.1	Wait	(5)	-3	3	1	20	0.6,62	60
23	Oct/19	12	11.93	11.85	11.92(0.08)	12.02(-0.08)	11.99(0)	11.99	0.1	-4	28(-1)	-15	[3]	[-2]	[-6]	25	-23	DR	-0.1	OpenShort	(3)	0	-13	-2	-17	0.5,62	60
24	Oct/19	11	11.93	11.85	11.91(0.17)	12.03(0.17)	12(-0.08)	12.04	0.2	-4	29(-0.7)	5	[5]	[1]	[3]	37	-84	RG	0.3	Wait	(5)	-3	16	-3	-20	1,62	60
25	Oct/19	10	11.93	11.85	11.89(0.08)	12.01(0.17)	12.01(-0.08)	11.98	0.1	-4	30(-1)	-25	[3]	[-0]	[-4]	23	-25	DR	-0.2	OpenShort	(5)	-3	3	-12	-20	0.6,58	60

26	Oct/19	9	11.93	11.85	11.88(0.17)	11.99(0.08)	12.01(0)	11.97	0.1	-4	31(-1.3)	-15	[5]	[2]	[-7]	30	-92	CR	-0.3	HoldShort?	(3)	0	-5	-13	-20	0.6,65	60
27	Oct/18	15	11.96	11.88	11.86(0.08)	11.98(0.08)	12.02(-0.17)	11.99	0.1	-4	32(3)	-35	[3]	[-4]	[-7]	47	-17	DR	-0.2	OpenShort?	(5)	-5	-10	-6	-20	0.9,74	48
28	Oct/18	14	11.96	11.88	11.85(0.17)	11.97(0.25)	12.04(-0.17)	12.03	0.1	-4	29(1.2)	-10	[5]	[-1]	[-3]	59	-60	DR	-0.1	OpenShort	(3)	-5	-13	-3	17	1.2,79	48
29	Oct/18	13	11.96	11.88	11.83(0.17)	11.94(0.25)	12.06(0.42)	12.08	0.2	-4	28(1.9)	20	[5]	[17]	[5]	68	146	UT	0.1	OpenLong	(5)	13	13	-10	20	1.7,75	48
30	Oct/18	12	11.96	11.88	11.81(0.08)	11.91(0.25)	12.01(0.42)	12.03	0.1	-4	26(1.6)	-5	[3]	[17]	[-1]	66	215	CR	0.1	HoldShort	(5)	13	13	-18	-20	1.6,76	48

31	Oct/18	11	11.96	11.88	11.8(0.08)	11.88(0.17)	11.96(0.08)	11.98	0	-4	24(0.8)	-25	[3]	[5]	[-6]	69	90	CR	0.2	HoldShort	(3)	3	-26	5	20	1.4,84	48
32	Oct/18	10	11.96	11.88	11.79(0.17)	11.86(0.34)	11.95(0.42)	12.08	0.2	-4	23(3.2)	5	[5]	[19]	[3]	97	186	RG	1.1	SmallShort	(5)	13	-15	10	20	2.4,87	48
33	Oct/18	9	11.96	11.88	11.77(0.34)	11.82(0.34)	11.9(0.59)	12.14	0.3	-4	20(3.4)	50	[11]	[25]	[38]	120	116	UT	2.3	HoldLong?	(5)	19	88	10	20	3.5,82	48
34	Oct/17	15	12.01	11.9	11.73(0.17)	11.78(0.08)	11.83(0.08)	11.81	-0.2	-8	17(2.6)	-15	[5]	[4]	[-2]	55	-80	CR	-0.2	HoldShort?	(5)	3	-3	-9	8	0.9,82	50
35	Oct/17	14	12.01	11.9	11.71(0.09)	11.77(0.09)	11.82(0.08)	11.82	-0.2	-8	14(0)	-30	[3]	[4]	[-5]	66	20	CR	0	HoldShort	(8)	3	-16	-4	8	1,91	50

36	Oct/17	13	12.01	11.9	11.7(0.09)	11.76(0.26)	11.81(0.34)	11.88	-0.2	-8	14(1)	-15	[3]	[15]	[7]	90	147	RG	0.6	Wait	(3)	11	13	6	17	1.6,100	50
37	Oct/17	12	12.01	11.9	11.69(0.09)	11.73(0.09)	11.77(0.26)	11.83	-0.2	-8	13(0.6)	-0	[3]	[10]	[9]	83	94	RG	0.6	Wait	(3)	8	11	5	20	1.3,100	50
38	Oct/17	11	12.01	11.9	11.68(0.09)	11.73(0)	11.77(0)	11.79	-0.3	-8	13(0.2)	-10	[3]	[-0]	[7]	78	1	RG	0.5	Wait	(3)	0	5	7	20	1.1,100	50
39	Oct/17	10	12.01	11.9	11.67(0.09)	11.73(0)	11.74(0.09)	11.77	-0.3	-8	12(-0.2)	-20	[3]	[3]	[2]	71	23	RG	0.3	Wait	(3)	3	3	6	0	1,96	50
40	Oct/17	9	12.01	11.9	11.66(0.17)	11.72(0.09)	11.73(0.17)	11.76	-0.3	-8	13(-0.5)	0	[5]	[7]	[5]	67	-37	RG	0.3	Wait?	(3)	5	14	0	0	1,92	50

41	Oct/14	15	12.15	11.87	11.64(0.09)	11.72(0)	11.71(0.09)	11.71	-0.5	-11	13(1.6)	-30	[3]	[3]	[1]	58	-7	RG	0	Wait?	(3)	3	3	3	0	0.7,90	48
42	Oct/14	14	12.15	11.87	11.63(0.09)	11.72(0)	11.71(0)	11.7	-0.5	-11	12(-0.1)	-40	[3]	[0]	[-3]	54	-29	DR	0	OpenShort	(3)	0	-11	0	9	0.6,89	48
43	Oct/14	13	12.15	11.87	11.63(0)	11.71(0.26)	11.71(0)	11.74	-0.4	-11	12(0.3)	-40	[0]	[4]	[3]	67	100	UR	0.4	SmallShort	(5)	0	11	8	-20	1.1,89	48
44	Oct/14	12	12.15	11.87	11.63(0)	11.68(0.26)	11.7(-0.09)	11.7	-0.5	-11	11(-0.4)	-50	[0]	[1]	[-8]	49	48	CR	0	HoldShort	(0)	-3	-3	-6	-20	0.7,81	48
45	Oct/14	11	12.15	11.87	11.63(0)	11.65(0.09)	11.7(0)	11.71	-0.5	-11	12(-0.5)	-40	[0]	[1]	[6]	53	80	UR	0	SmallShort	(-3)	0	19	-8	17	0.8,83	48

46	Oct/14	10	12.15	11.87	11.62(-0.09)	11.65(0)	11.71(-0.17)	11.64	-0.5	-11	12(-0.2)	-50	[-3]	[-7]	[-10]	42	68	DT	-0.6	OpenShort	(0)	-5	-24	-8	-8	0.2,87	48
47	Oct/14	9	12.15	11.87	11.63(0.17)	11.64(0.09)	11.73(0.09)	11.73	-0.4	-11	12(-0.3)	-15	[5]	[5]	[2]	67	-56	RG	0	Wait?	(0)	3	-8	1	20	0.8,97	48
48	Oct/13	15	12.29	11.83	11.61(0.17)	11.63(0.09)	11.72(0.51)	11.76	-0.5	-14	13(0.9)	10	[5]	[18]	[12]	76	86	RG	0.3	Wait?	(3)	16	8	25	20	1.2,96	45
49	Oct/13	14	12.29	11.83	11.59(0.09)	11.62(0.17)	11.66(0.6)	11.73	-0.5	-14	12(-0.3)	-10	[3]	[21]	[4]	67	180	RG	0.5	Wait	(5)	19	-3	22	17	1.1,89	45
50	Oct/13	13	12.29	11.83	11.58(0.17)	11.6(0.26)	11.59(0.26)	11.74	-0.5	-14	12(-0.2)	5	[5]	[13]	[9]	64	35	RG	1.1	SmallShort	(5)	8	11	21	20	1.2,84	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI