F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $14.9300

F Daily Change: 1.69% Daily StdDev 3.19% F EMA_5_Trend: 0.86% 10Minute StdDev: $0.1496

Latest Price : $12.03(1.69%)

Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	11.96	11.88	11.86(0.08)	11.98(0.08)	12.02(-0.17)	11.99	0.1	-4	29(-0.1)	-35	[3]	[-5]	[-7]	47	-6	DR	-0.2	OpenShort?	(6)	-5	-11	-6	-20	0.9,74	48
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_10 -0.92%) 11.96(daily_ema_20 -0.25%) Support Levels: 11.86(weak_hourly_sma_20 -1.08%) Resistance Levels:

2	Oct/18	14	11.96	11.88	11.85(0.17)	11.97(0.25)	12.04(-0.17)	12.03	0.1	-4	29(1.2)	-10	[5]	[-1]	[-4]	59	-51	DR	-0.1	OpenShort	(3)	-5	-13	-3	17	1.2,79	48
3	Oct/18	13	11.96	11.88	11.83(0.17)	11.94(0.25)	12.06(0.42)	12.08	0.2	-4	28(1.9)	20	[5]	[17]	[5]	68	149	UT	0.1	OpenLong	(6)	13	14	-10	20	1.7,75	48
4	Oct/18	12	11.96	11.88	11.81(0.08)	11.91(0.25)	12.01(0.42)	12.03	0.1	-4	26(1.6)	-5	[3]	[17]	[-0]	66	214	RG	0.1	Wait	(6)	13	14	-18	-20	1.6,76	48
5	Oct/18	11	11.96	11.88	11.8(0.08)	11.88(0.17)	11.96(0.08)	11.98	0	-4	24(0.8)	-25	[3]	[5]	[-6]	69	92	CR	0.2	HoldShort	(3)	3	-27	5	20	1.4,84	48

6	Oct/18	10	11.96	11.88	11.79(0.17)	11.86(0.34)	11.95(0.42)	12.08	0.2	-4	23(3.2)	5	[5]	[19]	[3]	97	189	RG	1.1	SmallShort	(6)	13	-16	10	20	2.4,87	48
7	Oct/18	9	11.96	11.88	11.77(0.34)	11.82(0.34)	11.9(0.59)	12.14	0.3	-4	20(3.4)	50	[11]	[25]	[39]	120	124	UT	2.3	HoldLong?	(6)	19	91	10	20	3.5,82	48
8	Oct/17	15	12.01	11.9	11.73(0.17)	11.78(0.08)	11.83(0.08)	11.81	-0.2	-8	17(2.6)	-15	[5]	[4]	[-2]	55	-73	CR	-0.2	HoldShort?	(6)	3	-3	-9	8	0.9,82	50
9	Oct/17	14	12.01	11.9	11.71(0.09)	11.77(0.09)	11.82(0.08)	11.82	-0.2	-8	14(0)	-30	[3]	[4]	[-6]	66	23	CR	0	HoldShort	(9)	3	-17	-4	8	1,91	50
10	Oct/17	13	12.01	11.9	11.7(0.09)	11.76(0.26)	11.81(0.34)	11.88	-0.2	-8	14(1)	-15	[3]	[15]	[7]	90	147	RG	0.6	Wait	(3)	11	14	6	17	1.6,100	50

11	Oct/17	12	12.01	11.9	11.69(0.09)	11.73(0.09)	11.77(0.26)	11.83	-0.2	-8	13(0.6)	-0	[3]	[10]	[9]	83	95	RG	0.6	Wait	(3)	8	11	5	20	1.3,100	50
12	Oct/17	11	12.01	11.9	11.68(0.09)	11.73(0)	11.77(0)	11.79	-0.3	-8	13(0.2)	-10	[3]	[-0]	[7]	78	5	RG	0.5	Wait	(3)	0	6	7	20	1.1,100	50
13	Oct/17	10	12.01	11.9	11.67(0.09)	11.73(0)	11.74(0.09)	11.77	-0.3	-8	12(-0.2)	-20	[3]	[3]	[2]	71	26	RG	0.3	Wait	(3)	3	3	6	0	1,96	50
14	Oct/17	9	12.01	11.9	11.66(0.17)	11.72(0.09)	11.73(0.17)	11.76	-0.3	-8	13(-0.5)	0	[5]	[7]	[5]	67	-32	RG	0.3	Wait?	(3)	5	14	0	0	1,92	50
15	Oct/14	15	12.15	11.87	11.64(0.09)	11.72(0)	11.71(0.09)	11.71	-0.5	-11	13(1.6)	-30	[3]	[3]	[1]	58	-4	RG	0	Wait?	(3)	3	3	3	0	0.7,90	48

16	Oct/14	14	12.15	11.87	11.63(0.09)	11.72(0)	11.71(0)	11.7	-0.5	-11	12(-0.1)	-40	[3]	[0]	[-3]	54	-25	DR	0	OpenShort	(3)	0	-11	0	9	0.6,89	48
17	Oct/14	13	12.15	11.87	11.63(0)	11.71(0.26)	11.71(0)	11.74	-0.4	-11	12(0.3)	-40	[0]	[4]	[3]	67	100	UR	0.4	SmallShort	(6)	0	11	8	-20	1.1,89	48
18	Oct/14	12	12.15	11.87	11.63(0)	11.68(0.26)	11.7(-0.09)	11.7	-0.5	-11	11(-0.4)	-50	[0]	[1]	[-8]	49	49	CR	0	HoldShort	(0)	-3	-3	-6	-20	0.7,81	48
19	Oct/14	11	12.15	11.87	11.63(0)	11.65(0.09)	11.7(0)	11.71	-0.5	-11	12(-0.5)	-35	[0]	[1]	[7]	53	80	UR	0	SmallShort	(-3)	0	20	-8	17	0.8,83	48
20	Oct/14	10	12.15	11.87	11.62(-0.09)	11.65(0)	11.71(-0.17)	11.64	-0.5	-11	12(-0.2)	-50	[-3]	[-7]	[-10]	42	66	DT	-0.6	OpenShort	(0)	-5	-25	-8	-8	0.2,87	48

21	Oct/14	9	12.15	11.87	11.63(0.17)	11.64(0.09)	11.73(0.09)	11.73	-0.4	-11	12(-0.3)	-15	[5]	[5]	[2]	67	-50	RG	0	Wait?	(0)	3	-9	1	20	0.8,97	48
22	Oct/13	15	12.29	11.83	11.61(0.17)	11.63(0.09)	11.72(0.51)	11.76	-0.5	-14	13(0.9)	10	[5]	[18]	[10]	76	87	RG	0.3	Wait?	(3)	16	9	15	20	1.2,96	45
23	Oct/13	14	12.29	11.83	11.59(0.09)	11.62(0.17)	11.66(0.6)	11.73	-0.5	-14	12(-0.3)	-10	[3]	[21]	[4]	67	178	RG	0.5	Wait	(6)	19	-3	21	17	1.1,89	45
24	Oct/13	13	12.29	11.83	11.58(0.17)	11.6(0.26)	11.59(0.26)	11.74	-0.5	-14	12(-0.2)	10	[5]	[13]	[12]	64	39	RG	1.1	SmallShort	(6)	8	11	35	20	1.2,84	45
25	Oct/13	12	12.29	11.83	11.56(0.17)	11.57(0.26)	11.56(0.09)	11.7	-0.5	-14	12(-0.4)	-5	[5]	[7]	[7]	32	-20	RG	1	SmallShort	(6)	3	6	21	17	1,57	45

26	Oct/13	11	12.29	11.83	11.54(0.17)	11.54(0.09)	11.55(0.09)	11.68	-0.6	-14	13(-0.4)	25	[5]	[5]	[27]	5	-20	UT	0.9	OpenLong	(6)	3	69	-8	20	1,30	45
27	Oct/13	10	12.29	11.83	11.52(0.09)	11.53(-0.17)	11.54(-0.17)	11.44	-0.8	-14	13(-0.9)	-40	[3]	[-8]	[1]	-41	-195	RG	-0.7	Wait	(0)	-5	20	-27	-17	-0.6,24	45
28	Oct/13	9	12.29	11.83	11.52(0)	11.55(-0.35)	11.56(-0.43)	11.37	-0.8	-14	14(0)	-50	[0]	[-20]	[-28]	-32	-224	DR	-1.2	OpenShort?	(3)	-13	-65	-18	-20	-0.9,41	45
29	Oct/12	15	12.44	11.81	11.51(0.09)	11.59(-0.17)	11.61(0.26)	11.6	-0.7	-18	14(0.7)	-30	[3]	[4]	[-0]	28	56	RG	-0.1	Wait?	(3)	8	-14	8	20	0.6,63	38
30	Oct/12	14	12.44	11.81	11.5(-0.26)	11.61(-0.09)	11.58(0.35)	11.65	-0.7	-18	13(-4.7)	-50	[-8]	[5]	[7]	39	459	UR	0.4	SmallShort	(6)	11	3	18	20	0.9,66	38

31	Oct/12	13	12.44	11.81	11.53(-0.17)	11.62(0.17)	11.54(0.17)	11.64	-0.7	-18	18(-3.3)	-50	[-5]	[4]	[7]	21	301	UR	0.5	SmallShort	(-9)	5	9	18	17	0.5,58	38
32	Oct/12	12	12.44	11.81	11.55(-0.26)	11.6(0.26)	11.52(-0.09)	11.61	-0.7	-18	21(-2.6)	-50	[-8]	[-3]	[3]	3	276	DP	0.4	OpenShort	(-9)	-3	20	11	-20	0.2,48	38
33	Oct/12	11	12.44	11.81	11.58(-0.26)	11.57(0.09)	11.53(-0.35)	11.54	-0.8	-18	24(-2)	-50	[-8]	[-14]	[5]	-16	135	DP	0	OpenShort	(-9)	-11	23	0	-20	-0.1,37	38
34	Oct/12	10	12.44	11.81	11.61(-0.26)	11.56(0.09)	11.57(-0.6)	11.46	-0.8	-18	26(-1.9)	-50	[-8]	[-22]	[-5]	-33	-26	DT	-0.4	OpenShort	(-11)	-19	0	-9	-20	-0.5,30	38
35	Oct/12	9	12.44	11.81	11.64(-0.34)	11.55(0.09)	11.64(-0.43)	11.46	-0.8	-18	28(-1.3)	-50	[-11]	[-17]	[-15]	-31	73	DT	-0.5	OpenShort?	(-9)	-13	-17	-12	-20	-0.5,32	38

36	Oct/11	15	12.59	11.87	11.68(-0.26)	11.54(0.17)	11.69(0.09)	11.52	-0.9	-20	29(0.2)	-50	[-8]	[1]	[-19]	-17	128	RG	-0.5	Wait?	(-11)	3	-37	-2	-20	-0.5,46	36
37	Oct/11	14	12.59	11.87	11.71(-0.34)	11.52(0.35)	11.68(0.52)	11.65	-0.8	-20	29(-2.3)	-50	[-11]	[17]	[-7]	-5	395	RG	-0.1	Wait	(-6)	16	-33	9	20	-0.2,50	36
38	Oct/11	13	12.59	11.87	11.75(-0.25)	11.48(0.35)	11.62(0.61)	11.77	-0.7	-20	31(-1.9)	-50	[-8]	[20]	[9]	5	401	UR	0.4	SmallShort	(-11)	19	-6	21	20	0.1,52	36
39	Oct/11	12	12.59	11.87	11.78(-0.25)	11.44(0.44)	11.55(0.79)	11.79	-0.6	-20	33(-2.1)	-40	[-8]	[27]	[21]	-10	434	UR	0.6	SmallShort	(-8)	25	20	20	20	0,40	36
40	Oct/11	11	12.59	11.87	11.81(-0.25)	11.39(-0.35)	11.46(0.7)	11.72	-0.7	-20	35(-1.7)	-40	[-8]	[12]	[49]	-31	323	UR	0.6	SmallShort	(-11)	22	74	14	20	-0.2,24	36

41	Oct/11	10	12.59	11.87	11.84(-0.42)	11.43(-0.61)	11.38(0.26)	11.46	-0.9	-20	37(-0.3)	-50	[-13]	[-7]	[21]	-59	138	DP	0.2	OpenShort	(-14)	8	26	8	20	-0.8,11	36
42	Oct/11	9	12.59	11.87	11.89(-0.42)	11.5(-0.69)	11.35(0.09)	11.37	-1	-20	37(0.7)	-50	[-13]	[-13]	[6]	-71	-22	DP	0	OpenShort?	(-14)	3	-6	6	20	-1.1,7	36
43	Oct/10	15	12.75	11.91	11.94(-0.5)	11.58(-0.69)	11.34(0.09)	11.39	-1	-24	37(2.7)	-50	[-16]	[-15]	[5]	-74	34	DP	0.1	OpenShort?	(-14)	3	3	8	20	-1.2,6	33
44	Oct/10	14	12.75	11.91	12(-0.41)	11.66(-0.6)	11.33(0.18)	11.38	-1	-24	34(0.5)	-50	[-13]	[-10]	[7]	-82	-90	DP	0.1	OpenShort	(-16)	6	20	8	-18	-1.4,3	33
45	Oct/10	13	12.75	11.91	12.05(-0.5)	11.73(-0.76)	11.31(-1.57)	11.31	-1.1	-24	33(2.2)	-50	[-15]	[-67]	[-11]	-89	-509	DT	0	OpenShort	(-19)	-49	-6	9	-20	-1.6,1	33

46	Oct/10	12	12.75	11.91	12.11(-0.49)	11.82(-0.67)	11.49(-1.37)	11.33	-1.1	-24	31(2.4)	-50	[-15]	[-60]	[-6]	-97	-503	DT	-0.4	OpenShort	(-16)	-42	6	14	-20	-1.9,1	33
47	Oct/10	11	12.75	11.91	12.17(-0.41)	11.9(-0.92)	11.65(-1.44)	11.31	-1.1	-24	29(4.2)	-50	[-13]	[-65]	[-18]	-105	-661	DT	-0.9	HoldShort	(-16)	-44	0	-13	-20	-2.2,0	33
48	Oct/10	10	12.75	11.91	12.22(-0.41)	12.01(-0.91)	11.82(-1.34)	11.31	-1.1	-24	25(5.4)	-50	[-13]	[-62]	[-22]	-115	-667	DT	-1.5	HoldShort	(-13)	-41	-3	-38	-20	-2.7,3	33
49	Oct/10	9	12.75	11.91	12.27(-0.32)	12.12(-0.9)	11.98(-1.4)	11.32	-1.1	-24	19(8.4)	-50	[-10]	[-63]	[-108]	-138	-798	DT	-2.6	HoldShort?	(-13)	-43	-231	-46	-20	-3.7,5	33
50	Oct/7	15	12.95	11.98	12.31(-0.08)	12.23(-0.24)	11.98(0)	12.18	-0.6	-24	11(0.6)	-50	[-3]	[-6]	[1]	-67	-34	DP	0.2	OpenShort?	(0)	0	8	-22	20	-0.9,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI