F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $14.9300

F Daily Change: 1.99% Daily StdDev 3.22% F EMA_5_Trend: -1.02% 10Minute StdDev: $0.1309

Latest Price : $11.77(1.99%)

Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	11	12.29	11.83	11.54(0.17)	11.54(0.09)	11.55(0.09)	11.68	-0.6	-14	13(-0.4)	25	[5]	[5]	[27]	5	-18	UT	0.9	OpenLong	(6)	3	70	-8	20	1,30	45
Daily Trend: % Up Forces: 11.83(daily_ema_10 1.28%) Down Forces: Support Levels: 11.54(hourly_sma_10 -1.2%) 11.54(hourly_sma_20 -1.2%) Resistance Levels: 12.29(daily_ema_20 5.22%)

2	Oct/13	10	12.29	11.83	11.52(0.09)	11.53(-0.17)	11.54(-0.17)	11.44	-0.8	-14	13(-0.9)	-40	[3]	[-8]	[1]	-41	-193	RG	-0.7	Wait	(0)	-5	21	-27	-17	-0.6,24	45
3	Oct/13	9	12.29	11.83	11.52(0)	11.55(-0.35)	11.56(-0.43)	11.37	-0.8	-14	14(0)	-50	[0]	[-20]	[-28]	-32	-222	DR	-1.2	OpenShort?	(3)	-13	-66	-18	-20	-0.9,41	45
4	Oct/12	15	12.44	11.81	11.51(0.09)	11.59(-0.17)	11.61(0.26)	11.6	-0.7	-18	14(0.7)	-30	[3]	[4]	[-1]	28	56	CR	-0.1	HoldShort?	(3)	8	-14	8	20	0.6,63	38
5	Oct/12	14	12.44	11.81	11.5(-0.26)	11.61(-0.09)	11.58(0.35)	11.65	-0.7	-18	13(-4.7)	-50	[-8]	[5]	[7]	39	453	UR	0.4	SmallShort	(6)	11	3	18	20	0.9,66	38

6	Oct/12	13	12.44	11.81	11.53(-0.17)	11.62(0.17)	11.54(0.17)	11.64	-0.7	-18	18(-3.3)	-50	[-5]	[4]	[7]	21	297	UR	0.5	SmallShort	(-9)	5	9	18	17	0.5,58	38
7	Oct/12	12	12.44	11.81	11.55(-0.26)	11.6(0.26)	11.52(-0.09)	11.61	-0.7	-18	21(-2.6)	-50	[-8]	[-3]	[3]	3	271	DP	0.4	OpenShort	(-9)	-3	20	11	-20	0.2,48	38
8	Oct/12	11	12.44	11.81	11.58(-0.26)	11.57(0.09)	11.53(-0.35)	11.54	-0.8	-18	24(-2)	-50	[-8]	[-14]	[5]	-16	132	DP	0	OpenShort	(-9)	-11	23	0	-20	-0.1,37	38
9	Oct/12	10	12.44	11.81	11.61(-0.26)	11.56(0.09)	11.57(-0.6)	11.46	-0.8	-18	26(-1.9)	-50	[-8]	[-22]	[-5]	-33	-28	DT	-0.4	OpenShort	(-11)	-19	0	-9	-20	-0.5,30	38
10	Oct/12	9	12.44	11.81	11.64(-0.34)	11.55(0.09)	11.64(-0.43)	11.46	-0.8	-18	28(-1.3)	-50	[-11]	[-17]	[-15]	-31	68	DT	-0.5	OpenShort?	(-9)	-13	-17	-12	-20	-0.5,32	38

11	Oct/11	15	12.59	11.87	11.68(-0.26)	11.54(0.17)	11.69(0.09)	11.52	-0.9	-20	29(0.2)	-50	[-8]	[1]	[-19]	-17	123	RG	-0.5	Wait?	(-11)	3	-37	-2	-20	-0.5,46	36
12	Oct/11	14	12.59	11.87	11.71(-0.34)	11.52(0.35)	11.68(0.52)	11.65	-0.8	-20	29(-2.3)	-50	[-11]	[17]	[-7]	-5	387	RG	-0.1	Wait	(-6)	16	-34	9	20	-0.2,50	36
13	Oct/11	13	12.59	11.87	11.75(-0.25)	11.48(0.35)	11.62(0.61)	11.77	-0.7	-20	31(-1.9)	-50	[-8]	[20]	[9]	5	394	UR	0.4	SmallShort	(-11)	19	-6	21	20	0.1,52	36
14	Oct/11	12	12.59	11.87	11.78(-0.25)	11.44(0.44)	11.55(0.79)	11.79	-0.6	-20	33(-2.1)	-40	[-8]	[27]	[21]	-10	425	UR	0.6	SmallShort	(-8)	25	20	20	20	0,40	36
15	Oct/11	11	12.59	11.87	11.81(-0.25)	11.39(-0.35)	11.46(0.7)	11.72	-0.7	-20	35(-1.7)	-40	[-8]	[12]	[49]	-31	315	UR	0.6	SmallShort	(-11)	22	76	14	20	-0.2,24	36

16	Oct/11	10	12.59	11.87	11.84(-0.42)	11.43(-0.61)	11.38(0.26)	11.46	-0.9	-20	37(-0.3)	-50	[-13]	[-7]	[21]	-59	129	DP	0.2	OpenShort	(-14)	8	26	8	20	-0.8,11	36
17	Oct/11	9	12.59	11.87	11.89(-0.42)	11.5(-0.69)	11.35(0.09)	11.37	-1	-20	37(0.7)	-50	[-13]	[-13]	[6]	-71	-30	DP	0	OpenShort?	(-14)	3	-6	6	20	-1.1,7	36
18	Oct/10	15	12.75	11.91	11.94(-0.5)	11.58(-0.69)	11.34(0.09)	11.39	-1	-24	37(2.7)	-50	[-16]	[-15]	[5]	-74	25	DP	0.1	OpenShort?	(-14)	3	3	8	20	-1.2,6	33
19	Oct/10	14	12.75	11.91	12(-0.41)	11.66(-0.6)	11.33(0.18)	11.38	-1	-24	34(0.5)	-50	[-13]	[-10]	[7]	-82	-98	DP	0.1	OpenShort	(-17)	6	21	8	-18	-1.4,3	33
20	Oct/10	13	12.75	11.91	12.05(-0.5)	11.73(-0.76)	11.31(-1.57)	11.31	-1.1	-24	33(2.2)	-50	[-15]	[-67]	[-11]	-89	-511	DT	0	OpenShort	(-19)	-49	-6	9	-20	-1.6,1	33

21	Oct/10	12	12.75	11.91	12.11(-0.49)	11.82(-0.67)	11.49(-1.37)	11.33	-1.1	-24	31(2.4)	-50	[-15]	[-60]	[-6]	-97	-505	DT	-0.4	OpenShort	(-16)	-42	6	14	-20	-1.9,1	33
22	Oct/10	11	12.75	11.91	12.17(-0.41)	11.9(-0.92)	11.65(-1.44)	11.31	-1.1	-24	29(4.2)	-50	[-13]	[-65]	[-18]	-105	-662	DT	-0.9	HoldShort	(-16)	-44	0	-13	-20	-2.2,0	33
23	Oct/10	10	12.75	11.91	12.22(-0.41)	12.01(-0.91)	11.82(-1.34)	11.31	-1.1	-24	25(5.4)	-50	[-13]	[-62]	[-18]	-115	-668	DT	-1.5	HoldShort	(-14)	-41	-3	-13	-20	-2.7,3	33
24	Oct/10	9	12.75	11.91	12.27(-0.32)	12.12(-0.9)	11.98(-1.4)	11.32	-1.1	-24	19(8.4)	-50	[-10]	[-63]	[-106]	-138	-797	DT	-2.6	HoldShort?	(-14)	-43	-236	-20	-20	-3.7,5	33
25	Oct/7	15	12.95	11.98	12.31(-0.08)	12.23(-0.24)	11.98(0)	12.18	-0.6	-24	11(0.6)	-50	[-3]	[-6]	[6]	-67	-35	DP	0.2	OpenShort?	(0)	0	8	6	20	-0.9,6	27

26	Oct/7	14	12.95	11.98	12.32(-0.08)	12.26(-0.16)	12.15(-0.08)	12.15	-0.6	-24	10(0.5)	-50	[-3]	[-7]	[-1]	-77	-80	DT	0	HoldShort	(-3)	-3	0	0	-17	-1.2,3	27
27	Oct/7	13	12.95	11.98	12.32(0)	12.28(-0.08)	12.16(-0.33)	12.15	-0.6	-24	10(0.4)	-50	[0]	[-13]	[-3]	-79	-231	DR	-0.1	HoldShort	(-3)	-11	5	-2	-20	-1.3,4	27
28	Oct/7	12	12.95	11.98	12.33(-0.08)	12.29(-0.41)	12.2(-0.41)	12.13	-0.6	-24	9(0.4)	-50	[-3]	[-22]	[-6]	-85	-181	DT	-0.5	HoldShort	(-3)	-13	-16	-8	8	-1.5,3	27
29	Oct/7	11	12.95	11.98	12.33(0)	12.34(-0.32)	12.25(-0.41)	12.19	-0.5	-24	9(-0.1)	-50	[0]	[-20]	[-5]	-77	-219	DR	-0.5	HoldShort	(0)	-13	8	-29	-20	-1.2,3	27
30	Oct/7	10	12.95	11.98	12.34(-0.08)	12.38(-0.24)	12.3(-0.57)	12.16	-0.6	-24	9(0.7)	-50	[-3]	[-24]	[-10]	-72	-210	DT	-1.1	OpenShort	(0)	-18	3	-30	-20	-1.5,16	27

31	Oct/7	9	12.95	11.98	12.34(0)	12.41(-0.16)	12.37(-0.24)	12.15	-0.6	-24	8(0.1)	-50	[0]	[-12]	[-35]	-62	-217	DR	-1.9	OpenShort?	(0)	-8	-62	-30	-20	-1.7,31	27
32	Oct/6	15	13.1	11.98	12.35(0.16)	12.41(0)	12.4(0.08)	12.38	-0.5	-26	8(-0.3)	-30	[5]	[2]	[-4]	10	-115	CR	-0.2	HoldShort?	(0)	3	0	-1	-20	0.3,52	30
33	Oct/6	14	13.1	11.98	12.33(0.33)	12.43(0.08)	12.39(-0.32)	12.38	-0.5	-26	8(-6)	-20	[10]	[-8]	[-10]	17	-346	DR	-0.1	OpenShort	(5)	-10	-19	-2	-20	0.4,57	30
34	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-220	DR	0.1	OpenShort	(14)	-5	3	-3	-16	0.8,57	30
35	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	15	[13]	[3]	[3]	13	-226	UT	-0	OpenLong	(11)	0	19	-24	8	0.7,45	30

36	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	10	[13]	[-1]	[4]	23	-264	RG	-0.3	Wait	(14)	-3	22	-20	0	0.6,58	30
37	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-39]	36	-209	DR	-0.5	OpenShort	(11)	-3	-87	-14	-20	0.4,76	30
38	Oct/6	9	13.1	11.98	12.11(0.41)	12.37(0.32)	12.47(0.48)	12.62	-0.3	-26	25(-0.3)	40	[13]	[21]	[15]	85	148	UT	0.4	HoldLong?	(17)	15	24	3	20	1.4,100	30
39	Oct/5	15	13.25	12.01	12.06(0.5)	12.33(0.24)	12.41(0.65)	12.53	-0.5	-28	25(-0.4)	40	[16]	[26]	[14]	83	73	UT	0.3	HoldLong?	(17)	20	21	5	20	1.3,100	30
40	Oct/5	14	13.25	12.01	12(0.5)	12.3(0.16)	12.33(0.08)	12.45	-0.5	-28	26(-1.1)	5	[16]	[7]	[3]	78	-82	RG	0.3	Wait	(17)	3	3	3	16	1.1,100	30

41	Oct/5	13	13.25	12.01	11.94(0.51)	12.28(0.16)	12.32(0.24)	12.44	-0.5	-28	27(-0.3)	30	[16]	[12]	[14]	77	-1	UT	0.3	HoldLong	(17)	8	27	4	20	1.2,97	30
42	Oct/5	12	13.25	12.01	11.88(0.42)	12.26(0.16)	12.29(0.16)	12.34	-0.6	-28	27(0.1)	15	[13]	[9]	[6]	68	31	UT	0.1	OpenLong	(14)	5	16	-6	20	1.1,90	30
43	Oct/5	11	13.25	12.01	11.83(0.34)	12.24(0.66)	12.27(0.08)	12.28	-0.6	-28	27(0.2)	5	[11]	[14]	[-1]	68	78	CR	0	HoldShort	(14)	3	30	-6	-20	1.1,90	30
44	Oct/5	10	13.25	12.01	11.79(0.26)	12.16(0.5)	12.26(-0.16)	12.17	-0.7	-28	27(0)	-50	[8]	[3]	[-24]	66	36	CR	-0.2	HoldShort	(11)	-5	-49	-7	-20	0.9,93	30
45	Oct/5	9	13.25	12.01	11.76(0.43)	12.1(0.75)	12.28(0.24)	12.35	-0.6	-28	27(1.3)	15	[14]	[21]	[1]	85	153	UT	0.2	OpenLong?	(14)	8	11	-1	-20	1.4,100	30

46	Oct/4	15	13.39	12.05	11.71(0.43)	12.01(0.67)	12.25(0.16)	12.31	-0.7	-29	26(1.6)	20	[14]	[17]	[6]	86	142	UT	0.2	OpenLong?	(11)	5	14	-4	20	1.5,98	31
47	Oct/4	14	13.39	12.05	11.66(0.34)	11.93(0.68)	12.23(0.25)	12.26	-0.7	-29	24(1.6)	25	[11]	[19]	[9]	86	250	UT	0.1	OpenLong	(14)	8	16	-9	20	1.6,96	31
48	Oct/4	13	13.39	12.05	11.62(0.35)	11.85(0.59)	12.2(1.08)	12.2	-0.8	-29	22(1.6)	40	[11]	[44]	[9]	89	425	UT	0	OpenLong	(12)	34	-3	30	20	1.7,96	31
49	Oct/4	12	13.39	12.05	11.58(0.35)	11.78(0.77)	12.07(1.17)	12.21	-0.8	-29	21(2.1)	40	[11]	[49]	[11]	98	486	UT	0.4	OpenLong	(12)	37	-14	33	20	2,98	31
50	Oct/4	11	13.39	12.05	11.54(0.35)	11.69(0.86)	11.93(1.27)	12.26	-0.7	-29	19(3.5)	40	[11]	[54]	[20]	113	590	UT	1.1	HoldLong	(14)	40	11	38	20	2.5,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI