|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2000 One month high (close): $15.5400
F Daily Change: 7.76% Daily StdDev 3.18% F EMA_5_Trend: 0.77% 10Minute StdDev: $0.3887
Latest Price : $12.36(7.76%) | Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.7
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 11 | 13.39 | 12.05 | 11.54(0.35) | 11.69(0.86) | 11.93(1.27) | 12.26 | -0.7 | | -29 | 19(3.5) | 40 | [11] | [54] | [16] | 113 | 593 | UT | 1.1 | HoldLong | | (16) | 40 | 12 | 11 | 20 | 2.5,100 | 31 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.63%(30%)
Daily Trend: % Up Forces: Down Forces: 12.05(daily_ema_10 -1.71%) Support Levels: 11.69(weak_hourly_sma_10 -4.65%) 11.54(weak_hourly_sma_20 -5.87%) Resistance Levels: 13.39(daily_ema_20 9.22%)
|
| 2 | Oct/4 | 10 | 13.39 | 12.05 | 11.5(0.26) | 11.59(0.78) | 11.78(1.29) | 12.22 | -0.8 | | -29 | 15(4.5) | 30 | [8] | [52] | [31] | 128 | 685 | UT | 1.9 | HoldLong | | (10) | 41 | 30 | 18 | 20 | 3.1,100 | 31 | 3 | Oct/4 | 9 | 13.39 | 12.05 | 11.47(0.26) | 11.5(0.61) | 11.63(1.04) | 12.12 | -0.8 | | -29 | 11(5.2) | 30 | [8] | [42] | [84] | 148 | 570 | UT | 3 | HoldLong? | | (10) | 33 | 184 | 36 | 20 | 3.9,100 | 31 | 4 | Oct/3 | 15 | 13.52 | 12.11 | 11.47(0) | 11.43(0.09) | 11.51(0.09) | 11.54 | -1.3 | | -38 | 6(0) | -40 | [0] | [-5] | [8] | 80 | 109 | DP | 0.4 | OpenShort? | | (0) | 3 | 0 | 16 | 20 | 1.2,100 | 19 | 5 | Oct/3 | 14 | 13.52 | 12.11 | 11.44(-0.26) | 11.42(0.09) | 11.5(0.44) | 11.54 | -1.3 | | -38 | 6(-6.5) | -50 | [-9] | [5] | [14] | 74 | 421 | UR | 0.5 | SmallShort | | (0) | 14 | 13 | 25 | 20 | 1.2,94 | 19 | | | |
6 | Oct/3 | 13 | 13.52 | 12.11 | 11.47(-0.26) | 11.41(0.09) | 11.45(0.44) | 11.5 | -1.3 | | -38 | 12(-2.9) | -50 | [-9] | [5] | [6] | 39 | 361 | UR | 0.3 | SmallShort | | (-10) | 14 | 3 | 22 | 9 | 0.2,84 | 19 | 7 | Oct/3 | 12 | 13.52 | 12.11 | 11.5(-0.26) | 11.4(0.18) | 11.4(0.26) | 11.49 | -1.3 | | -38 | 15(-2) | -50 | [-9] | [1] | [12] | 31 | 281 | UR | 0.4 | SmallShort | | (-10) | 9 | 3 | 34 | 20 | -0,81 | 19 | 8 | Oct/3 | 11 | 13.52 | 12.11 | 11.53(-0.26) | 11.4(0) | 11.37(0.18) | 11.48 | -1.3 | | -38 | 17(-1.6) | -50 | [-9] | [-5] | [7] | 0 | 234 | DP | 0.4 | OpenShort | | (-13) | 6 | -3 | 25 | 20 | -0.2,55 | 19 | 9 | Oct/3 | 10 | 13.52 | 12.11 | 11.56(-0.26) | 11.38(0.09) | 11.35(0.18) | 11.49 | -1.3 | | -38 | 19(-1.4) | -50 | [-9] | [-3] | [28] | -26 | 214 | DP | 0.5 | OpenShort | | (-10) | 6 | 61 | 16 | 20 | -0.2,29 | 19 | 10 | Oct/3 | 9 | 13.52 | 12.11 | 11.59(-0.34) | 11.37(-0.18) | 11.33(-0.35) | 11.3 | -1.4 | | -38 | 20(-0.3) | -50 | [-11] | [-26] | [1] | -70 | -22 | DP | -0.1 | OpenShort? | | (-12) | -11 | 10 | -2 | -18 | -0.9,3 | 19 | | | |
11 | Sep/30 | 15 | 13.71 | 12.43 | 11.63(-0.26) | 11.39(-0.26) | 11.37(-0.18) | 11.27 | -1.6 | | -36 | 20(-0.1) | -50 | [-9] | [-21] | [-6] | -76 | -118 | DT | -0.3 | HoldShort? | | (-12) | -6 | -10 | -4 | -20 | -1.1,2 | 13 | 12 | Sep/30 | 14 | 13.71 | 12.43 | 11.66(-0.26) | 11.42(-0.17) | 11.39(-0.09) | 11.3 | -1.6 | | -36 | 20(0.5) | -50 | [-9] | [-17] | [-11] | -75 | -96 | DT | -0.3 | HoldShort | | (-10) | -3 | -29 | -2 | -18 | -1.2,5 | 13 | 13 | Sep/30 | 13 | 13.71 | 12.43 | 11.69(-0.17) | 11.44(-0.09) | 11.4(-0.09) | 11.39 | -1.5 | | -36 | 20(0.4) | -50 | [-6] | [-15] | [-7] | -65 | -126 | DT | -0 | OpenShort | | (-10) | -3 | -7 | 3 | -20 | -1,10 | 13 | 14 | Sep/30 | 12 | 13.71 | 12.43 | 11.71(-0.09) | 11.45(-0.09) | 11.41(-0.09) | 11.41 | -1.5 | | -36 | 19(0.6) | -50 | [-3] | [-14] | [-0] | -65 | -197 | DT | 0 | OpenShort | | (-3) | -3 | -13 | 8 | 20 | -1,10 | 13 | 15 | Sep/30 | 11 | 13.71 | 12.43 | 11.72(-0.17) | 11.46(-0.69) | 11.42(0.09) | 11.45 | -1.5 | | -36 | 19(0.4) | -50 | [-6] | [-19] | [17] | -68 | -55 | DP | 0.1 | OpenShort | | (-6) | 3 | 16 | 4 | 20 | -1,7 | 13 | | | |
16 | Sep/30 | 10 | 13.71 | 12.43 | 11.74(-0.25) | 11.54(-0.52) | 11.41(-0.17) | 11.4 | -1.5 | | -36 | 18(0) | -50 | [-8] | [-25] | [11] | -75 | -104 | DP | -0 | OpenShort | | (-6) | -6 | 23 | 4 | 20 | -1.2,5 | 13 | 17 | Sep/30 | 9 | 13.71 | 12.43 | 11.77(-0.34) | 11.6(-0.68) | 11.43(-0.52) | 11.33 | -1.6 | | -36 | 18(1.1) | -50 | [-11] | [-40] | [-21] | -88 | -181 | DT | -0.4 | OpenShort? | | (-12) | -17 | -45 | 0 | -20 | -1.6,2 | 13 | 18 | Sep/29 | 15 | 13.92 | 12.78 | 11.81(-0.25) | 11.68(-0.51) | 11.43(0) | 11.47 | -1.7 | | -32 | 17(-0.9) | -50 | [-8] | [-19] | [6] | -81 | -65 | DP | -0.1 | OpenShort? | | (-9) | 0 | 16 | 1 | 0 | -1.3,2 | 15 | 19 | Sep/29 | 14 | 13.92 | 12.78 | 11.84(-0.25) | 11.74(-0.59) | 11.49(-0.26) | 11.42 | -1.8 | | -32 | 18(1.1) | -50 | [-8] | [-29] | [-7] | -87 | -185 | DT | -0.3 | OpenShort | | (-9) | -9 | -6 | 1 | -20 | -1.6,3 | 15 | 20 | Sep/29 | 13 | 13.92 | 12.78 | 11.87(-0.25) | 11.81(-0.51) | 11.52(-1.29) | 11.44 | -1.8 | | -32 | 17(1.4) | -50 | [-8] | [-61] | [-23] | -88 | -426 | DT | -0.3 | OpenShort | | (-12) | -42 | -32 | -3 | -20 | -1.8,7 | 15 | | | |
21 | Sep/29 | 12 | 13.92 | 12.78 | 11.9(-0.17) | 11.87(-0.25) | 11.67(-0.93) | 11.54 | -1.7 | | -32 | 16(1) | -50 | [-6] | [-44] | [-16] | -83 | -358 | DT | -0.6 | HoldShort | | (-6) | -30 | -9 | -10 | -20 | -1.6,7 | 15 | 22 | Sep/29 | 11 | 13.92 | 12.78 | 11.92(-0.25) | 11.9(-0.25) | 11.78(-0.84) | 11.57 | -1.7 | | -32 | 15(1.1) | -50 | [-8] | [-42] | [-10] | -89 | -254 | DT | -1 | OpenShort | | (-6) | -27 | 28 | -57 | -20 | -1.7,4 | 15 | 23 | Sep/29 | 10 | 13.92 | 12.78 | 11.95(-0.17) | 11.93(-0.33) | 11.88(-1) | 11.48 | -1.7 | | -32 | 14(2.5) | -50 | [-6] | [-48] | [-33] | -80 | -464 | DT | -2.1 | OpenShort | | (-9) | -33 | -22 | -48 | -20 | -2.5,33 | 15 | 24 | Sep/29 | 9 | 13.92 | 12.78 | 11.97(-0.33) | 11.97(-0.08) | 12(-0.83) | 11.55 | -1.7 | | -32 | 11(1.6) | -50 | [-11] | [-40] | [-87] | -52 | -240 | DT | -2.9 | OpenShort? | | (-9) | -27 | -195 | -35 | -20 | -2.7,66 | 15 | 25 | Sep/28 | 15 | 14.11 | 13.12 | 11.97(0) | 11.98(0.34) | 12.1(0.25) | 12.2 | -1.5 | | -27 | 10(-1) | -20 | [0] | [7] | [15] | 83 | 215 | UR | 0.7 | SmallShort? | | (0) | 8 | 30 | 14 | 20 | 1.4,98 | 17 | | | |
26 | Sep/28 | 14 | 14.11 | 13.12 | 12.01(-0.08) | 11.94(0.08) | 12.07(0.33) | 12.1 | -1.5 | | -27 | 11(-0.4) | -40 | [-3] | [5] | [12] | 63 | 221 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 12 | 20 | 0.7,95 | 17 | 27 | Sep/28 | 13 | 14.11 | 13.12 | 12.01(0) | 11.93(-0.08) | 12.03(0.25) | 12.08 | -1.5 | | -27 | 11(0) | -25 | [0] | [1] | [13] | 54 | 107 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 17 | 20 | 0.4,94 | 17 | 28 | Sep/28 | 12 | 14.11 | 13.12 | 12.01(0) | 11.93(0) | 12(0.59) | 12.06 | -1.6 | | -27 | 11(0) | -25 | [0] | [13] | [9] | 40 | 164 | UR | 0.4 | SmallShort | | (0) | 20 | -9 | 28 | 20 | 0.3,82 | 17 | 29 | Sep/28 | 11 | 14.11 | 13.12 | 12.02(0.08) | 11.93(0) | 11.93(0.59) | 12.09 | -1.5 | | -27 | 11(0.1) | 5 | [3] | [14] | [16] | 26 | 120 | RG | 1.1 | SmallShort | | (0) | 20 | 21 | 29 | 20 | 0.5,63 | 17 | 30 | Sep/28 | 10 | 14.11 | 13.12 | 12.01(-0.08) | 11.94(0.08) | 11.86(0.51) | 12.02 | -1.6 | | -27 | 11(-0.3) | -20 | [-3] | [11] | [22] | 2 | 202 | UR | 1.1 | SmallShort | | (0) | 17 | 37 | 31 | 20 | 0.1,49 | 17 | | | |
31 | Sep/28 | 9 | 14.11 | 13.12 | 12.02(-0.08) | 11.93(-0.08) | 11.8(-0.34) | 11.9 | -1.7 | | -27 | 11(0.3) | -50 | [-3] | [-20] | [3] | -44 | -103 | DP | 0.7 | OpenShort? | | (-3) | -11 | 3 | 14 | -8 | -0.8,26 | 17 | 32 | Sep/27 | 15 | 14.28 | 13.36 | 12.03(-0.08) | 11.94(-0.08) | 11.84(-0.25) | 11.89 | -1.9 | | -26 | 11(-1) | -50 | [-3] | [-18] | [11] | -61 | -104 | DP | 0.4 | OpenShort? | | (-6) | -8 | 34 | 3 | -8 | -1,14 | 13 | 33 | Sep/27 | 14 | 14.28 | 13.36 | 12.04(-0.5) | 11.95(-0.25) | 11.87(-0.59) | 11.78 | -2 | | -26 | 12(-5.7) | -50 | [-17] | [-35] | [-3] | -91 | 103 | DT | -0.6 | HoldShort | | (-6) | -20 | 19 | -20 | -20 | -1.8,4 | 13 | 34 | Sep/27 | 13 | 14.28 | 13.36 | 12.1(-0.41) | 11.98(-0.42) | 11.94(-0.58) | 11.72 | -2 | | -26 | 18(-2.8) | -50 | [-14] | [-37] | [-13] | -87 | -66 | DT | -1 | HoldShort | | (-18) | -19 | -19 | -18 | -20 | -1.7,6 | 13 | 35 | Sep/27 | 12 | 14.28 | 13.36 | 12.15(-0.49) | 12.03(-0.5) | 12.01(-0.5) | 11.78 | -2 | | -26 | 20(-2.7) | -50 | [-16] | [-36] | [-29] | -69 | 34 | DT | -0.9 | OpenShort | | (-18) | -17 | -76 | -8 | -20 | -1.5,19 | 13 | | | |
36 | Sep/27 | 11 | 14.28 | 13.36 | 12.21(-0.41) | 12.09(-0.08) | 12.07(0.17) | 12.03 | -1.8 | | -26 | 23(-2.8) | -50 | [-14] | [-6] | [-6] | -31 | 264 | DT | -0.1 | OpenShort | | (-12) | 6 | -18 | 8 | -17 | -0.6,34 | 13 | 37 | Sep/27 | 10 | 14.28 | 13.36 | 12.26(-0.33) | 12.09(0) | 12.05(0.08) | 12.09 | -1.8 | | -26 | 26(-2.2) | -50 | [-11] | [-7] | [1] | -32 | 181 | DP | 0.1 | OpenShort | | (-15) | 3 | -3 | 13 | 0 | -0.5,31 | 13 | 38 | Sep/27 | 9 | 14.28 | 13.36 | 12.3(-0.32) | 12.09(0) | 12.04(0.17) | 12.1 | -1.7 | | -26 | 28(-2.2) | -50 | [-11] | [-4] | [4] | -46 | 172 | DP | 0.2 | OpenShort? | | (-12) | 6 | 6 | 10 | 0 | -0.6,19 | 13 | 39 | Sep/26 | 15 | 14.47 | 13.65 | 12.34(-0.4) | 12.1(0.08) | 12.02(-0.25) | 12.08 | -2.1 | | -25 | 30(-4.9) | -50 | [-13] | [-19] | [5] | -55 | 100 | DP | 0.2 | OpenShort? | | (-15) | -8 | 21 | 4 | -20 | -0.7,13 | 21 | 40 | Sep/26 | 14 | 14.47 | 13.65 | 12.39(-0.48) | 12.09(-0.08) | 12.05(-0.5) | 12.01 | -2.2 | | -25 | 35(-2.4) | -50 | [-16] | [-30] | [-2] | -72 | 16 | DT | -0.1 | OpenShort | | (-15) | -17 | 9 | -4 | -20 | -0.9,1 | 21 | | | |
41 | Sep/26 | 13 | 14.47 | 13.65 | 12.45(-0.56) | 12.1(-0.08) | 12.11(-0.33) | 11.98 | -2.2 | | -25 | 38(-2.5) | -50 | [-19] | [-25] | [-4] | -77 | 58 | DT | -0.3 | HoldShort | | (-20) | -11 | -6 | -10 | -8 | -1.1,1 | 21 | 42 | Sep/26 | 12 | 14.47 | 13.65 | 12.52(-0.56) | 12.11(-0.25) | 12.15(-0.08) | 12 | -2.2 | | -25 | 40(-2.3) | -50 | [-19] | [-20] | [-7] | -68 | 73 | DT | -0.3 | OpenShort | | (-20) | -3 | -12 | -3 | -20 | -1.1,10 | 21 | 43 | Sep/26 | 11 | 14.47 | 13.65 | 12.59(-0.63) | 12.14(-0.65) | 12.16(-0.08) | 12.04 | -2.1 | | -25 | 42(-2.2) | -50 | [-21] | [-27] | [-14] | -60 | 119 | DT | -0.2 | OpenShort | | (-20) | -3 | -62 | 3 | 20 | -1.1,18 | 21 | 44 | Sep/26 | 10 | 14.47 | 13.65 | 12.67(-0.47) | 12.22(-0.41) | 12.17(0.41) | 12.25 | -1.9 | | -25 | 45(-1.9) | -50 | [-16] | [-5] | [12] | -48 | 193 | DP | 0.2 | OpenShort | | (-20) | 14 | -3 | 12 | 20 | -0.8,22 | 21 | 45 | Sep/26 | 9 | 14.47 | 13.65 | 12.73(-0.47) | 12.27(-0.57) | 12.12(0.25) | 12.26 | -1.9 | | -25 | 46(-1.1) | -50 | [-16] | [-13] | [16] | -58 | 118 | DP | 0.3 | OpenShort? | | (-17) | 8 | 21 | 10 | 20 | -0.9,15 | 21 | | | |
46 | Sep/23 | 15 | 14.65 | 14.01 | 12.79(-0.47) | 12.34(-0.56) | 12.09(0.17) | 12.19 | -2.5 | | -21 | 48(-5.9) | -50 | [-16] | [-15] | [17] | -69 | -1 | DP | 0.2 | OpenShort? | | (-20) | 6 | 39 | 10 | 20 | -1.1,9 | 22 | 47 | Sep/23 | 14 | 14.65 | 14.01 | 12.85(-0.39) | 12.41(-0.72) | 12.07(-0.33) | 12.06 | -2.6 | | -21 | 53(2.8) | -50 | [-13] | [-34] | [-4] | -85 | -328 | DT | -0 | OpenShort | | (-20) | -11 | -9 | 7 | -20 | -1.5,3 | 22 | 48 | Sep/23 | 13 | 14.65 | 14.01 | 12.9(-0.39) | 12.5(-0.71) | 12.11(-1.22) | 12.09 | -2.6 | | -21 | 51(3.3) | -50 | [-13] | [-63] | [-6] | -88 | -550 | DT | -0 | OpenShort | | (-14) | -41 | 24 | -29 | -20 | -1.6,2 | 22 | 49 | Sep/23 | 12 | 14.65 | 14.01 | 12.95(-0.46) | 12.59(-0.79) | 12.26(-1.37) | 12.01 | -2.6 | | -21 | 47(5.1) | -50 | [-15] | [-70] | [-26] | -100 | -623 | DT | -0.5 | HoldShort | | (-17) | -46 | -27 | -33 | -20 | -2,0 | 22 | 50 | Sep/23 | 11 | 14.65 | 14.01 | 13.01(-0.54) | 12.69(-0.86) | 12.43(-1.35) | 12.1 | -2.6 | | -21 | 42(4.9) | -50 | [-18] | [-71] | [-17] | -105 | -516 | DT | -0.8 | HoldShort | | (-17) | -45 | 0 | -35 | -20 | -2.2,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|