|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.9900 One month high (close): $15.5700
F Daily Change: -2.6% Daily StdDev 2.99% F EMA_5_Trend: -4.46% 10Minute StdDev: $0.3977
Latest Price : $11.99(-2.6%) | Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 14.47 | 13.65 | 12.67(-0.47) | 12.22(-0.41) | 12.17(0.41) | 12.25 | -1.9 | | -25 | 45(-1.9) | -50 | [-16] | [-5] | [12] | -48 | 228 | DP | 0.2 | OpenShort | | (-19) | 14 | -3 | 12 | 20 | -0.8,22 | 21 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 12.22(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 12.67(hourly_sma_20 3.43%) 13.65(daily_ema_10 11.43%) 14.47(daily_ema_20 18.12%)
|
| | | 2 | Sep/26 | 9 | 14.47 | 13.65 | 12.73(-0.47) | 12.27(-0.57) | 12.12(0.25) | 12.26 | -1.9 | | -25 | 46(-1.1) | -50 | [-16] | [-13] | [15] | -58 | 150 | DP | 0.3 | OpenShort? | | (-16) | 8 | 20 | 10 | 20 | -0.9,15 | 21 | | 3 | Sep/23 | 15 | 14.65 | 14.01 | 12.79(-0.47) | 12.34(-0.56) | 12.09(0.17) | 12.19 | -2.5 | | -21 | 48(-5.9) | -50 | [-16] | [-15] | [16] | -69 | 29 | DP | 0.2 | OpenShort? | | (-19) | 6 | 37 | 10 | 20 | -1.1,9 | 22 | | 4 | Sep/23 | 14 | 14.65 | 14.01 | 12.85(-0.39) | 12.41(-0.72) | 12.07(-0.33) | 12.06 | -2.6 | | -21 | 53(2.8) | -50 | [-13] | [-33] | [-4] | -85 | -309 | DT | -0 | OpenShort | | (-19) | -11 | -9 | 7 | -20 | -1.5,3 | 22 | | 5 | Sep/23 | 13 | 14.65 | 14.01 | 12.9(-0.39) | 12.5(-0.71) | 12.11(-1.22) | 12.09 | -2.6 | | -21 | 51(3.3) | -50 | [-13] | [-63] | [-1] | -88 | -545 | DT | -0 | OpenShort | | (-13) | -41 | 23 | 8 | -20 | -1.6,2 | 22 | | | | |
| 6 | Sep/23 | 12 | 14.65 | 14.01 | 12.95(-0.46) | 12.59(-0.79) | 12.26(-1.37) | 12.01 | -2.6 | | -21 | 47(5.1) | -50 | [-15] | [-69] | [-18] | -100 | -616 | DT | -0.5 | HoldShort | | (-16) | -46 | -25 | 7 | -20 | -2,0 | 22 | | 7 | Sep/23 | 11 | 14.65 | 14.01 | 13.01(-0.54) | 12.69(-0.86) | 12.43(-1.35) | 12.1 | -2.6 | | -21 | 42(4.9) | -50 | [-18] | [-71] | [-12] | -105 | -504 | DT | -0.8 | HoldShort | | (-16) | -45 | 0 | -8 | -20 | -2.2,0 | 22 | | 8 | Sep/23 | 10 | 14.65 | 14.01 | 13.08(-0.53) | 12.8(-1.01) | 12.6(-1.25) | 12.1 | -2.6 | | -21 | 37(6.5) | -50 | [-18] | [-70] | [-32] | -113 | -540 | DT | -1.3 | HoldShort | | (-18) | -42 | -45 | -7 | -20 | -2.6,2 | 22 | | 9 | Sep/23 | 9 | 14.65 | 14.01 | 13.15(-0.45) | 12.93(-0.92) | 12.76(-1.01) | 12.26 | -2.4 | | -21 | 31(5.7) | -50 | [-15] | [-60] | [-67] | -121 | -487 | DT | -1.6 | HoldShort? | | (-15) | -34 | -160 | -16 | -20 | -2.9,2 | 22 | | 10 | Sep/22 | 15 | 14.84 | 14.33 | 13.21(-0.3) | 13.05(-0.46) | 12.89(-0.15) | 12.86 | -2.3 | | -17 | 25(-3.9) | -50 | [-10] | [-21] | [1] | -82 | -3 | DP | -0.1 | OpenShort? | | (-10) | -5 | 8 | -2 | -16 | -1.4,3 | 24 | | | | |
| 11 | Sep/22 | 14 | 14.84 | 14.33 | 13.25(-0.75) | 13.11(-0.53) | 12.91(-0.31) | 12.83 | -2.3 | | -17 | 29(-19.9) | -50 | [-25] | [-32] | [-14] | -92 | 343 | DT | -0.3 | HoldShort | | (-10) | -10 | -26 | -5 | -20 | -1.7,1 | 24 | | 12 | Sep/22 | 13 | 14.84 | 14.33 | 13.35(-0.74) | 13.18(-0.45) | 12.95(-0.38) | 12.93 | -2.2 | | -17 | 49(-10.9) | -50 | [-25] | [-33] | [-2] | -74 | 324 | DT | -0 | OpenShort | | (-28) | -13 | 5 | 1 | -20 | -1,1 | 24 | | 13 | Sep/22 | 12 | 14.84 | 14.33 | 13.45(-0.66) | 13.24(-0.3) | 13(-0.76) | 12.91 | -2.2 | | -17 | 60(-7.2) | -50 | [-22] | [-42] | [-11] | -75 | 61 | DT | -0.2 | HoldShort | | (-25) | -26 | -3 | -1 | -20 | -1,0 | 24 | | 14 | Sep/22 | 11 | 14.84 | 14.33 | 13.54(-0.73) | 13.28(-0.15) | 13.1(-0.76) | 12.92 | -2.2 | | -17 | 67(-5) | -50 | [-25] | [-40] | [-19] | -78 | 72 | DT | -0.3 | HoldShort | | (-25) | -26 | -16 | -7 | -20 | -1.1,0 | 24 | | 15 | Sep/22 | 10 | 14.84 | 14.33 | 13.64(-0.73) | 13.3(-0.15) | 13.2(-0.98) | 12.98 | -2.1 | | -17 | 72(-4) | -50 | [-25] | [-48] | [-16] | -76 | -1 | DT | -0.4 | HoldShort | | (-25) | -33 | -13 | -8 | -20 | -1.1,2 | 24 | | | | |
| 16 | Sep/22 | 9 | 14.84 | 14.33 | 13.74(-0.65) | 13.32(-0.08) | 13.33(-0.6) | 13.03 | -2.1 | | -17 | 76(-2.9) | -50 | [-22] | [-33] | [-25] | -72 | -27 | DT | -0.5 | OpenShort? | | (-22) | -20 | -47 | -9 | -20 | -1.1,6 | 24 | | 17 | Sep/21 | 15 | 14.99 | 14.61 | 13.83(-0.58) | 13.33(-0.15) | 13.41(-0.37) | 13.21 | -2.4 | | -14 | 79(-17.3) | -50 | [-20] | [-25] | [-17] | -56 | 29 | DT | -0.3 | OpenShort? | | (-22) | -13 | -36 | -3 | -20 | -0.9,17 | 26 | | 18 | Sep/21 | 14 | 14.99 | 14.61 | 13.91(-0.43) | 13.35(-0.15) | 13.41(0) | 13.35 | -2.2 | | -14 | 96(-0.7) | -50 | [-15] | [-11] | [-7] | -51 | 23 | DT | -0.2 | OpenShort | | (-20) | 0 | -28 | 0 | 20 | -0.8,19 | 26 | | 19 | Sep/21 | 13 | 14.99 | 14.61 | 13.97(-0.43) | 13.37(-0.07) | 13.46(0.45) | 13.46 | -2.1 | | -14 | 97(-0.3) | -50 | [-15] | [5] | [-0] | -46 | 164 | RG | 0 | Wait | | (-15) | 15 | -23 | 5 | 20 | -0.7,22 | 26 | | 20 | Sep/21 | 12 | 14.99 | 14.61 | 14.03(-0.36) | 13.38(-0.07) | 13.4(0.68) | 13.55 | -2 | | -14 | 97(-0.2) | -50 | [-12] | [14] | [12] | -46 | 186 | UR | 0.2 | SmallShort | | (-15) | 23 | 13 | 10 | 20 | -0.7,22 | 26 | | | | |
| 21 | Sep/21 | 11 | 14.99 | 14.61 | 14.08(-0.35) | 13.39(-1.03) | 13.31(0.45) | 13.5 | -2 | | -14 | 97(0.8) | -40 | [-12] | [-10] | [28] | -52 | 46 | DP | 0.3 | OpenShort | | (-12) | 15 | 8 | 14 | 20 | -0.8,18 | 26 | | 22 | Sep/21 | 10 | 14.99 | 14.61 | 14.13(-0.42) | 13.53(-0.95) | 13.25(0.15) | 13.47 | -2.1 | | -14 | 97(1.2) | -45 | [-14] | [-20] | [31] | -62 | -18 | DP | 0.3 | OpenShort | | (-14) | 5 | 36 | 13 | 20 | -0.9,11 | 26 | | 23 | Sep/21 | 9 | 14.99 | 14.61 | 14.19(-0.49) | 13.66(-1.09) | 13.23(-0.3) | 13.33 | -2.3 | | -14 | 95(3.4) | -50 | [-17] | [-38] | [24] | -76 | -198 | DP | 0.1 | OpenShort? | | (-17) | -10 | 52 | 9 | 20 | -1.2,4 | 26 | | 24 | Sep/20 | 15 | 15.11 | 14.86 | 14.26(-0.49) | 13.81(-1.22) | 13.27(-0.67) | 13.13 | -3.5 | | -10 | 92(-17.1) | -50 | [-17] | [-52] | [-5] | -93 | -469 | DT | -0.2 | HoldShort? | | (-19) | -23 | 5 | 4 | -20 | -1.7,0 | 24 | | 25 | Sep/20 | 14 | 15.11 | 14.86 | 14.33(-0.62) | 13.98(-1.27) | 13.36(-0.82) | 13.11 | -3.5 | | -10 | 109(10.1) | -50 | [-21] | [-59] | [-24] | -100 | -441 | DT | -0.4 | HoldShort | | (-17) | -28 | -28 | 3 | -20 | -2,0 | 24 | | | | |
| 26 | Sep/20 | 13 | 15.11 | 14.86 | 14.42(-0.62) | 14.16(-1.12) | 13.47(-2.39) | 13.22 | -3.3 | | -10 | 99(9.9) | -50 | [-21] | [-109] | [-32] | -103 | -807 | DT | -0.4 | HoldShort | | (-21) | -81 | -41 | -6 | -20 | -2.1,0 | 24 | | 27 | Sep/20 | 12 | 15.11 | 14.86 | 14.51(-0.62) | 14.32(-0.97) | 13.8(-2.06) | 13.38 | -3 | | -10 | 89(9) | -50 | [-21] | [-95] | [-34] | -105 | -675 | DT | -0.8 | HoldShort | | (-21) | -69 | -33 | -4 | -20 | -2.2,0 | 24 | | 28 | Sep/20 | 11 | 15.11 | 14.86 | 14.6(-0.48) | 14.46(-0.82) | 14.09(-1.81) | 13.51 | -2.8 | | -10 | 80(11.7) | -50 | [-16] | [-83] | [-39] | -110 | -721 | DT | -1.3 | HoldShort | | (-19) | -61 | -23 | -47 | -20 | -2.4,0 | 24 | | 29 | Sep/20 | 10 | 15.11 | 14.86 | 14.67(-0.47) | 14.58(-0.75) | 14.35(-1.78) | 13.6 | -2.6 | | -10 | 68(16.9) | -50 | [-16] | [-81] | [-34] | -85 | -707 | DT | -1.9 | OpenShort | | (-19) | -60 | -2 | -31 | -20 | -2.7,33 | 24 | | 30 | Sep/20 | 9 | 15.11 | 14.86 | 14.74(-0.47) | 14.69(-0.61) | 14.61(-1.62) | 13.61 | -2.6 | | -10 | 52(20.6) | -50 | [-16] | [-73] | [-132] | -93 | -706 | DT | -3.4 | OpenShort? | | (-16) | -55 | -299 | -33 | -20 | -3.8,52 | 24 | | | | |
| 31 | Sep/19 | 15 | 15.22 | 15.07 | 14.74(0) | 14.78(0.27) | 14.85(0.07) | 14.91 | -1 | | -5 | 31(-24.1) | -25 | [0] | [6] | [7] | 32 | 88 | UR | 0.3 | SmallShort? | | (-2) | 2 | 21 | 8 | -13 | 0.6,67 | 38 | | 32 | Sep/19 | 14 | 15.22 | 15.07 | 14.81(0.07) | 14.74(0.14) | 14.85(0) | 14.82 | -1.3 | | -5 | 55(-2.2) | -5 | [3] | [3] | [1] | 9 | -72 | RG | -0.1 | Wait | | (0) | 0 | 0 | -2 | 13 | 0.1,56 | 38 | | 33 | Sep/19 | 13 | 15.22 | 15.07 | 14.8(0.07) | 14.72(0.14) | 14.84(0.2) | 14.82 | -1.3 | | -5 | 57(-1.3) | -0 | [3] | [11] | [-0] | 6 | -13 | RG | -0.1 | Wait | | (2) | 8 | -2 | 1 | 7 | 0.1,53 | 38 | | 34 | Sep/19 | 12 | 15.22 | 15.07 | 14.79(0.07) | 14.7(0.14) | 14.81(0.27) | 14.83 | -1.2 | | -5 | 59(-0.7) | -0 | [3] | [13] | [-1] | 7 | 27 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 10 | 20 | 0.2,52 | 38 | | 35 | Sep/19 | 11 | 15.22 | 15.07 | 14.78(0.07) | 14.7(0) | 14.77(0.48) | 14.89 | -1 | | -5 | 59(0.2) | 15 | [3] | [19] | [14] | 15 | 128 | UT | 0.6 | OpenLong | | (5) | 19 | 2 | 23 | 20 | 0.6,50 | 38 | | | | |
| 36 | Sep/19 | 10 | 15.22 | 15.07 | 14.77(0.07) | 14.68(-0.07) | 14.7(0.41) | 14.88 | -1.1 | | -5 | 59(0.5) | 20 | [3] | [15] | [19] | 2 | 108 | UT | 1 | OpenLong | | (2) | 16 | 21 | 23 | 20 | 0.6,37 | 38 | | 37 | Sep/19 | 9 | 15.22 | 15.07 | 14.77(0) | 14.69(-0.27) | 14.64(0.27) | 14.79 | -1.3 | | -5 | 59(-0.4) | 15 | [0] | [5] | [20] | -23 | 99 | UR | 0.8 | SmallShort? | | (0) | 11 | 30 | 16 | 20 | 0.2,22 | 38 | | 38 | Sep/16 | 15 | 15.27 | 15.09 | 14.77(0) | 14.73(-0.2) | 14.64(0) | 14.66 | -1.7 | | -7 | 59(5.4) | -20 | [0] | [-5] | [6] | -54 | -70 | DP | 0.3 | OpenShort? | | (0) | 0 | 12 | 7 | 14 | -0.5,9 | 38 | | 39 | Sep/16 | 14 | 15.27 | 15.09 | 14.76(-0.07) | 14.76(-0.27) | 14.6(0.07) | 14.61 | -1.9 | | -7 | 54(0.9) | -35 | [-3] | [-5] | [4] | -66 | 2 | DP | 0.1 | OpenShort | | (-2) | 3 | 7 | 2 | 14 | -0.8,4 | 38 | | 40 | Sep/16 | 13 | 15.27 | 15.09 | 14.77(-0.14) | 14.8(-0.34) | 14.59(-0.41) | 14.58 | -2 | | -7 | 53(-0.4) | -50 | [-6] | [-26] | [-6] | -71 | -86 | DT | -0.1 | OpenShort | | (-2) | -16 | 5 | -5 | -20 | -1,4 | 38 | | | | |
| 41 | Sep/16 | 12 | 15.27 | 15.09 | 14.79(-0.2) | 14.85(-0.2) | 14.65(-0.61) | 14.56 | -2 | | -7 | 53(0) | -50 | [-8] | [-31] | [-11] | -74 | -105 | DT | -0.5 | OpenShort | | (-5) | -24 | -14 | -9 | -20 | -1.2,6 | 38 | | 42 | Sep/16 | 11 | 15.27 | 15.09 | 14.82(-0.13) | 14.85(0) | 14.74(-0.74) | 14.62 | -1.9 | | -7 | 53(0) | -50 | [-5] | [-32] | [-19] | -72 | -194 | DT | -0.6 | OpenShort | | (-7) | -29 | -2 | -34 | -20 | -1.1,6 | 38 | | 43 | Sep/16 | 10 | 15.27 | 15.09 | 14.84(-0.07) | 14.85(0) | 14.85(-0.54) | 14.63 | -1.8 | | -7 | 53(2.1) | -50 | [-3] | [-23] | [-11] | -57 | -216 | DT | -1.2 | OpenShort | | (-5) | -21 | 14 | -39 | -20 | -1.1,21 | 38 | | 44 | Sep/16 | 9 | 15.27 | 15.09 | 14.85(-0.13) | 14.85(0) | 14.93(-0.53) | 14.57 | -2 | | -7 | 51(2.1) | -50 | [-5] | [-24] | [-40] | -46 | -193 | DT | -2 | OpenShort? | | (-5) | -21 | -71 | -37 | -20 | -1.6,44 | 38 | | 45 | Sep/15 | 15 | 15.34 | 15.14 | 14.87(-0.07) | 14.88(0.13) | 15.01(-0.27) | 14.88 | -1.2 | | -6 | 49(2) | -50 | [-3] | [-10] | [-13] | 30 | 13 | DT | -0.8 | OpenShort? | | (0) | -11 | -32 | -6 | -20 | 0.1,77 | 32 | | | | |
| 46 | Sep/15 | 14 | 15.34 | 15.14 | 14.88(-0.2) | 14.86(0.2) | 15.05(0.2) | 15.02 | -0.9 | | -6 | 47(-15.1) | -50 | [-7] | [8] | [-6] | 59 | 356 | RG | -0.2 | Wait | | (0) | 7 | -27 | 9 | 20 | 0.8,89 | 32 | | 47 | Sep/15 | 13 | 15.34 | 15.14 | 14.91(-0.13) | 14.83(0.34) | 15.02(0.81) | 15.14 | -0.5 | | -6 | 62(-9.8) | -30 | [-5] | [34] | [19] | 65 | 503 | UR | 0.5 | SmallShort | | (-7) | 30 | 30 | 19 | 20 | 1,90 | 32 | | 48 | Sep/15 | 12 | 15.34 | 15.14 | 14.93(-0.2) | 14.78(0.14) | 14.9(0.54) | 15.01 | -0.9 | | -6 | 72(-9.1) | -45 | [-7] | [19] | [13] | 48 | 406 | UR | 0.4 | SmallShort | | (-5) | 20 | 9 | 16 | 20 | 0.3,90 | 32 | | 49 | Sep/15 | 11 | 15.34 | 15.14 | 14.96(-0.13) | 14.76(0.14) | 14.82(0.34) | 14.97 | -1 | | -6 | 81(-6.4) | -50 | [-5] | [13] | [-1] | 31 | 238 | RG | 0.5 | Wait | | (-9) | 12 | -21 | 10 | 20 | 0,81 | 32 | | 50 | Sep/15 | 10 | 15.34 | 15.14 | 14.98(-0.2) | 14.74(0.07) | 14.77(0.68) | 15.06 | -0.8 | | -6 | 87(-6.5) | -20 | [-7] | [23] | [26] | 9 | 444 | UR | 0.9 | SmallShort | | (-5) | 25 | 39 | 3 | 20 | 0.2,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|