|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.0900 One month high (close): $15.9300
F Daily Change: -12.32% Daily StdDev 2.97% F EMA_5_Trend: -2.23% 10Minute StdDev: $0.6701
Latest Price : $13.09(-12.32%) | Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -3.5
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 9 | 15.11 | 14.86 | 14.74(-0.47) | 14.69(-0.61) | 14.61(-1.62) | 13.61 | -2.6 | | -10 | 52(20.6) | -50 | [-16] | [-73] | [-131] | -93 | -706 | DT | -3.4 | OpenShort? | | (-16) | -55 | -298 | -33 | -20 | -3.8,52 | 24 | Sample size 35 Avg positive next hour return: 5.4%(37%) Avg negative next hour return: -1.21%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.69(hourly_sma_10 7.94%) 14.74(hourly_sma_20 8.3%) 14.86(daily_ema_10 9.18%) 15.11(daily_ema_20 11.02%)
|
| 2 | Sep/19 | 15 | 15.22 | 15.07 | 14.74(0) | 14.78(0.27) | 14.85(0.07) | 14.91 | -1 | | -5 | 31(-24.1) | -25 | [0] | [6] | [7] | 32 | 88 | UR | 0.3 | SmallShort? | | (-2) | 2 | 21 | 8 | -13 | 0.6,67 | 38 | 3 | Sep/19 | 14 | 15.22 | 15.07 | 14.81(0.07) | 14.74(0.14) | 14.85(0) | 14.82 | -1.3 | | -5 | 55(-2.2) | -5 | [3] | [3] | [1] | 9 | -72 | RG | -0.1 | Wait | | (0) | 0 | 0 | -2 | 13 | 0.1,56 | 38 | 4 | Sep/19 | 13 | 15.22 | 15.07 | 14.8(0.07) | 14.72(0.14) | 14.84(0.2) | 14.82 | -1.3 | | -5 | 57(-1.3) | -0 | [3] | [11] | [-0] | 6 | -13 | RG | -0.1 | Wait | | (2) | 8 | -2 | 1 | 7 | 0.1,53 | 38 | 5 | Sep/19 | 12 | 15.22 | 15.07 | 14.79(0.07) | 14.7(0.14) | 14.81(0.27) | 14.83 | -1.2 | | -5 | 59(-0.7) | -0 | [3] | [13] | [-1] | 7 | 27 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 10 | 20 | 0.2,52 | 38 | | | |
6 | Sep/19 | 11 | 15.22 | 15.07 | 14.78(0.07) | 14.7(0) | 14.77(0.48) | 14.89 | -1 | | -5 | 59(0.2) | 15 | [3] | [19] | [14] | 15 | 129 | UT | 0.6 | OpenLong | | (5) | 19 | 2 | 23 | 20 | 0.6,50 | 38 | 7 | Sep/19 | 10 | 15.22 | 15.07 | 14.77(0.07) | 14.68(-0.07) | 14.7(0.41) | 14.88 | -1.1 | | -5 | 59(0.5) | 20 | [3] | [15] | [19] | 2 | 108 | UT | 1 | OpenLong | | (2) | 16 | 21 | 23 | 20 | 0.6,37 | 38 | 8 | Sep/19 | 9 | 15.22 | 15.07 | 14.77(0) | 14.69(-0.27) | 14.64(0.27) | 14.79 | -1.3 | | -5 | 59(-0.4) | 15 | [0] | [5] | [20] | -23 | 99 | UR | 0.8 | SmallShort? | | (0) | 11 | 30 | 16 | 20 | 0.2,22 | 38 | 9 | Sep/16 | 15 | 15.27 | 15.09 | 14.77(0) | 14.73(-0.2) | 14.64(0) | 14.66 | -1.7 | | -7 | 59(5.4) | -20 | [0] | [-5] | [6] | -54 | -70 | DP | 0.3 | OpenShort? | | (0) | 0 | 12 | 7 | 14 | -0.5,9 | 38 | 10 | Sep/16 | 14 | 15.27 | 15.09 | 14.76(-0.07) | 14.76(-0.27) | 14.6(0.07) | 14.61 | -1.9 | | -7 | 54(0.9) | -35 | [-3] | [-5] | [4] | -66 | 3 | DP | 0.1 | OpenShort | | (-2) | 3 | 7 | 2 | 14 | -0.8,4 | 38 | | | |
11 | Sep/16 | 13 | 15.27 | 15.09 | 14.77(-0.14) | 14.8(-0.34) | 14.59(-0.41) | 14.58 | -2 | | -7 | 53(-0.4) | -50 | [-6] | [-26] | [-6] | -71 | -86 | DT | -0.1 | OpenShort | | (-2) | -16 | 5 | -5 | -20 | -1,4 | 38 | 12 | Sep/16 | 12 | 15.27 | 15.09 | 14.79(-0.2) | 14.85(-0.2) | 14.65(-0.61) | 14.56 | -2 | | -7 | 53(0) | -50 | [-8] | [-31] | [-11] | -74 | -104 | DT | -0.5 | OpenShort | | (-5) | -24 | -14 | -9 | -20 | -1.2,6 | 38 | 13 | Sep/16 | 11 | 15.27 | 15.09 | 14.82(-0.13) | 14.85(0) | 14.74(-0.74) | 14.62 | -1.9 | | -7 | 53(0) | -50 | [-5] | [-32] | [-19] | -72 | -195 | DT | -0.6 | OpenShort | | (-7) | -29 | -2 | -34 | -20 | -1.1,6 | 38 | 14 | Sep/16 | 10 | 15.27 | 15.09 | 14.84(-0.07) | 14.85(0) | 14.85(-0.54) | 14.63 | -1.8 | | -7 | 53(2.1) | -50 | [-3] | [-23] | [-11] | -57 | -216 | DT | -1.2 | OpenShort | | (-4) | -21 | 14 | -39 | -20 | -1.1,21 | 38 | 15 | Sep/16 | 9 | 15.27 | 15.09 | 14.85(-0.13) | 14.85(0) | 14.93(-0.53) | 14.57 | -2 | | -7 | 51(2.1) | -50 | [-5] | [-24] | [-40] | -46 | -193 | DT | -2 | OpenShort? | | (-4) | -21 | -71 | -37 | -20 | -1.6,44 | 38 | | | |
16 | Sep/15 | 15 | 15.34 | 15.14 | 14.87(-0.07) | 14.88(0.13) | 15.01(-0.27) | 14.88 | -1.2 | | -6 | 49(2) | -50 | [-3] | [-10] | [-13] | 30 | 13 | DT | -0.8 | OpenShort? | | (0) | -11 | -32 | -6 | -20 | 0.1,77 | 32 | 17 | Sep/15 | 14 | 15.34 | 15.14 | 14.88(-0.2) | 14.86(0.2) | 15.05(0.2) | 15.02 | -0.9 | | -6 | 47(-15.1) | -50 | [-7] | [8] | [-6] | 59 | 357 | RG | -0.2 | Wait | | (0) | 7 | -27 | 9 | 20 | 0.8,89 | 32 | 18 | Sep/15 | 13 | 15.34 | 15.14 | 14.91(-0.13) | 14.83(0.34) | 15.02(0.81) | 15.14 | -0.5 | | -6 | 62(-9.8) | -30 | [-5] | [34] | [19] | 65 | 505 | UR | 0.5 | SmallShort | | (-7) | 30 | 30 | 19 | 20 | 1,90 | 32 | 19 | Sep/15 | 12 | 15.34 | 15.14 | 14.93(-0.2) | 14.78(0.14) | 14.9(0.54) | 15.01 | -0.9 | | -6 | 72(-9.1) | -40 | [-7] | [19] | [15] | 48 | 408 | UR | 0.4 | SmallShort | | (-4) | 20 | 9 | 28 | 20 | 0.3,90 | 32 | 20 | Sep/15 | 11 | 15.34 | 15.14 | 14.96(-0.13) | 14.76(0.14) | 14.82(0.34) | 14.97 | -1 | | -6 | 81(-6.4) | -40 | [-5] | [13] | [4] | 31 | 239 | UR | 0.5 | SmallShort | | (-9) | 12 | -20 | 38 | 20 | 0,81 | 32 | | | |
21 | Sep/15 | 10 | 15.34 | 15.14 | 14.98(-0.2) | 14.74(0.07) | 14.77(0.68) | 15.06 | -0.8 | | -6 | 87(-6.5) | -20 | [-7] | [23] | [30] | 9 | 446 | UR | 0.9 | SmallShort | | (-4) | 25 | 39 | 30 | 20 | 0.2,54 | 32 | 22 | Sep/15 | 9 | 15.34 | 15.14 | 15.01(-0.27) | 14.73(-0.14) | 14.67(0.14) | 14.89 | -1.2 | | -6 | 94(-7.2) | -20 | [-10] | [-1] | [35] | -37 | 248 | DP | 0.6 | OpenShort? | | (-7) | 5 | 73 | 14 | 20 | -0.3,21 | 32 | 23 | Sep/14 | 15 | 15.39 | 15.18 | 15.05(-0.33) | 14.75(-0.34) | 14.65(-0.14) | 14.58 | -2.1 | | -8 | 101(1.9) | -50 | [-12] | [-16] | [-5] | -83 | 4 | DT | -0.2 | OpenShort? | | (-14) | -5 | -7 | -0 | -20 | -1.3,0 | 38 | 24 | Sep/14 | 14 | 15.39 | 15.18 | 15.1(-0.26) | 14.8(-0.2) | 14.67(-0.2) | 14.61 | -2.1 | | -8 | 99(2.9) | -50 | [-10] | [-15] | [-6] | -82 | -94 | DT | -0.2 | OpenShort | | (-11) | -7 | -12 | 1 | -20 | -1.3,1 | 38 | 25 | Sep/14 | 13 | 15.39 | 15.18 | 15.14(-0.26) | 14.83(-0.2) | 14.7(-0.14) | 14.66 | -1.9 | | -8 | 96(3.2) | -50 | [-10] | [-13] | [-2] | -80 | -80 | DT | -0.1 | OpenShort | | (-11) | -5 | -2 | 5 | -20 | -1.3,3 | 38 | | | |
26 | Sep/14 | 12 | 15.39 | 15.18 | 15.18(-0.26) | 14.86(-0.27) | 14.72(-0.47) | 14.67 | -1.9 | | -8 | 93(4) | -50 | [-10] | [-27] | [-9] | -82 | -188 | DT | -0.1 | OpenShort | | (-7) | -17 | -14 | 3 | -20 | -1.4,3 | 38 | 27 | Sep/14 | 11 | 15.39 | 15.18 | 15.22(-0.2) | 14.9(-0.53) | 14.79(-0.4) | 14.73 | -1.7 | | -8 | 89(4) | -50 | [-7] | [-28] | [7] | -85 | -212 | DP | -0.2 | OpenShort | | (-9) | -15 | 16 | 2 | 20 | -1.5,3 | 38 | 28 | Sep/14 | 10 | 15.39 | 15.18 | 15.25(-0.26) | 14.98(-0.6) | 14.85(-0.54) | 14.66 | -1.9 | | -8 | 85(8.2) | -50 | [-10] | [-35] | [-12] | -95 | -255 | DT | -0.6 | OpenShort | | (-9) | -20 | -25 | -7 | -20 | -1.8,0 | 38 | 29 | Sep/14 | 9 | 15.39 | 15.18 | 15.29(-0.26) | 15.07(-0.53) | 14.93(-0.2) | 14.77 | -1.6 | | -8 | 77(5.4) | -50 | [-10] | [-21] | [-4] | -92 | -114 | DT | -0.5 | OpenShort? | | (-7) | -7 | -5 | -6 | -14 | -1.8,3 | 38 | 30 | Sep/13 | 15 | 15.48 | 15.27 | 15.33(-0.26) | 15.15(-0.46) | 14.96(-0.33) | 14.79 | -1.7 | | -8 | 71(9.5) | -50 | [-10] | [-25] | [-20] | -91 | -160 | DT | -0.6 | OpenShort? | | (-9) | -12 | -48 | -1 | -20 | -2,9 | 43 | | | |
31 | Sep/13 | 14 | 15.48 | 15.27 | 15.37(-0.13) | 15.22(-0.39) | 15.01(0.07) | 15 | -1.2 | | -8 | 62(3.3) | -50 | [-5] | [-8] | [-6] | -75 | -85 | DT | -0 | OpenShort | | (-9) | 3 | -14 | 11 | -20 | -1.5,13 | 43 | 32 | Sep/13 | 13 | 15.48 | 15.27 | 15.39(-0.13) | 15.28(-0.39) | 15(-0.73) | 15.06 | -1.1 | | -8 | 59(2.9) | -50 | [-5] | [-37] | [2] | -75 | -266 | DP | 0.3 | OpenShort | | (-4) | -26 | 7 | 4 | -7 | -1.4,10 | 43 | 33 | Sep/13 | 12 | 15.48 | 15.27 | 15.41(-0.06) | 15.34(-0.39) | 15.11(-0.72) | 15.03 | -1.1 | | -8 | 56(4.6) | -50 | [-2] | [-36] | [0] | -87 | -376 | DT | -0.4 | OpenShort | | (-4) | -26 | 20 | -3 | -20 | -1.7,6 | 43 | 34 | Sep/13 | 11 | 15.48 | 15.27 | 15.42(-0.13) | 15.4(-0.32) | 15.22(-0.78) | 14.94 | -1.4 | | -8 | 51(6.5) | -50 | [-5] | [-37] | [-25] | -109 | -380 | DT | -1.4 | HoldShort | | (-4) | -28 | -16 | -49 | -20 | -2.4,1 | 43 | 35 | Sep/13 | 10 | 15.48 | 15.27 | 15.44(-0.06) | 15.45(-0.19) | 15.34(-0.58) | 15.01 | -1.2 | | -8 | 45(3.9) | -50 | [-2] | [-27] | [-17] | -86 | -371 | DT | -1.9 | OpenShort | | (-2) | -21 | 4 | -40 | -20 | -2.4,24 | 43 | | | |
36 | Sep/13 | 9 | 15.48 | 15.27 | 15.45(-0.06) | 15.48(-0.32) | 15.43(-0.77) | 14.99 | -1.2 | | -8 | 41(8.5) | -50 | [-2] | [-36] | [-61] | -77 | -441 | DT | -2.7 | OpenShort? | | (-2) | -28 | -129 | -39 | -20 | -2.8,43 | 43 | 37 | Sep/12 | 15 | 15.56 | 15.35 | 15.46(0.13) | 15.53(0.06) | 15.55(-0.13) | 15.58 | 0 | | -4 | 32(-3.7) | -10 | [5] | [-2] | [-1] | 37 | -93 | DR | 0.2 | OpenShort? | | (4) | -5 | 4 | -1 | -20 | 0.9,64 | 59 | 38 | Sep/12 | 14 | 15.56 | 15.35 | 15.44(0.06) | 15.52(0.13) | 15.57(-0.06) | 15.56 | 0 | | -4 | 36(0.7) | -25 | [2] | [1] | [-1] | 34 | 4 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -11 | 13 | 0.8,64 | 59 | 39 | Sep/12 | 13 | 15.56 | 15.35 | 15.44(0) | 15.52(0) | 15.58(0.19) | 15.56 | 0 | | -4 | 35(0.8) | -25 | [0] | [7] | [1] | 40 | 130 | UR | -0.1 | SmallShort | | (0) | 7 | 11 | -15 | 0 | 0.9,67 | 59 | 40 | Sep/12 | 12 | 15.56 | 15.35 | 15.43(0.06) | 15.5(-0.06) | 15.55(0.06) | 15.51 | -0.1 | | -4 | 34(-0.4) | -25 | [2] | [2] | [-3] | 39 | 3 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -10 | 20 | 0.6,74 | 59 | | | |
41 | Sep/12 | 11 | 15.56 | 15.35 | 15.42(0.13) | 15.51(0.06) | 15.54(0.13) | 15.56 | 0 | | -4 | 35(-0.9) | -10 | [5] | [7] | [-5] | 66 | -13 | CR | 0.1 | HoldShort | | (2) | 5 | -24 | 12 | 13 | 1,91 | 59 | 42 | Sep/12 | 10 | 15.56 | 15.35 | 15.4(0.2) | 15.5(0.19) | 15.52(0.45) | 15.67 | 0.3 | | -4 | 36(3.3) | 30 | [7] | [21] | [12] | 84 | 89 | UT | 1.1 | OpenLong | | (7) | 16 | 13 | 20 | 20 | 1.9,86 | 59 | 43 | Sep/12 | 9 | 15.56 | 15.35 | 15.37(0.13) | 15.47(0.13) | 15.45(0.19) | 15.61 | 0.1 | | -4 | 32(-0.4) | 10 | [5] | [10] | [16] | 70 | 75 | RG | 1.2 | SmallShort? | | (4) | 7 | 38 | 13 | 13 | 1.9,72 | 59 | 44 | Sep/9 | 15 | 15.59 | 15.34 | 15.35(0.07) | 15.45(0.13) | 15.42(-0.13) | 15.44 | -0.4 | | -5 | 33(-0.8) | -25 | [3] | [-2] | [0] | 29 | -48 | RG | 0.2 | Wait? | | (2) | -5 | 6 | -1 | -19 | 0.7,61 | 43 | 45 | Sep/9 | 14 | 15.59 | 15.34 | 15.34(0.13) | 15.43(0.13) | 15.44(-0.26) | 15.41 | -0.4 | | -5 | 34(-2.8) | -15 | [5] | [-6] | [-6] | 23 | -149 | DR | -0.2 | OpenShort | | (4) | -9 | -9 | -7 | -20 | 0.5,60 | 43 | | | |
46 | Sep/9 | 13 | 15.59 | 15.34 | 15.32(0.13) | 15.41(0.13) | 15.44(0) | 15.45 | -0.3 | | -5 | 36(-1.7) | -10 | [5] | [3] | [-1] | 31 | -52 | CR | -0.2 | HoldShort | | (4) | 0 | 9 | -17 | -19 | 0.9,58 | 43 | 47 | Sep/9 | 12 | 15.59 | 15.34 | 15.3(0.13) | 15.39(0.2) | 15.44(0) | 15.41 | -0.4 | | -5 | 38(-2.4) | -15 | [5] | [4] | [-4] | 32 | -62 | CR | -0.4 | HoldShort | | (4) | 0 | 4 | -24 | -19 | 0.7,64 | 43 | 48 | Sep/9 | 11 | 15.59 | 15.34 | 15.28(0.13) | 15.36(-0.07) | 15.44(0) | 15.39 | -0.5 | | -5 | 40(-1.2) | -30 | [5] | [-1] | [-9] | 44 | -62 | DR | -0.5 | OpenShort | | (4) | 0 | -33 | 15 | -6 | 0.6,79 | 43 | 49 | Sep/9 | 10 | 15.59 | 15.34 | 15.26(0.2) | 15.37(0.13) | 15.48(0.45) | 15.54 | -0.1 | | -5 | 42(1) | 15 | [7] | [19] | [6] | 82 | 92 | UT | 0.3 | HoldLong | | (4) | 16 | -17 | 27 | 20 | 1.6,92 | 43 | 50 | Sep/9 | 9 | 15.59 | 15.34 | 15.23(0.2) | 15.35(0.2) | 15.41(0.46) | 15.62 | 0.1 | | -5 | 41(2.6) | 35 | [7] | [20] | [24] | 103 | 175 | UT | 1.2 | HoldLong? | | (9) | 16 | 42 | 34 | 20 | 2.3,95 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|