F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.6600 One month high (close): $16.4300

F Daily Change: 1.57% Daily StdDev 2.74% F EMA_5_Trend: -0.79% 10Minute StdDev: $0.1782

Latest Price : $14.89(1.57%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	11	15.34	15.14	14.96(-0.13)	14.76(0.14)	14.82(0.34)	14.97	-1	-6	81(-6.4)	-40	[-5]	[13]	[4]	31	242	UR	0.5	SmallShort	(-9)	12	-20	38	20	0,81	32
Daily Trend: % Up Forces: Down Forces: 14.96(hourly_sma_20 -0.07%) Support Levels: 14.76(weak_hourly_sma_10 -1.4%) Resistance Levels: 15.14(daily_ema_10 1.14%) 15.34(daily_ema_20 2.47%)

2	Sep/15	10	15.34	15.14	14.98(-0.2)	14.74(0.07)	14.77(0.68)	15.06	-0.8	-6	87(-6.5)	-20	[-7]	[23]	[30]	9	451	UR	0.9	SmallShort	(-4)	25	38	30	20	0.2,54	32
3	Sep/15	9	15.34	15.14	15.01(-0.27)	14.73(-0.14)	14.67(0.14)	14.89	-1.2	-6	94(-7.2)	-20	[-10]	[-1]	[35]	-37	253	DP	0.6	OpenShort?	(-7)	5	72	14	20	-0.3,21	32
4	Sep/14	15	15.39	15.18	15.05(-0.33)	14.75(-0.34)	14.65(-0.14)	14.58	-2.1	-8	101(1.9)	-50	[-12]	[-16]	[-5]	-83	8	DT	-0.2	OpenShort?	(-14)	-5	-7	-0	-20	-1.3,0	38
5	Sep/14	14	15.39	15.18	15.1(-0.26)	14.8(-0.2)	14.67(-0.2)	14.61	-2.1	-8	99(2.9)	-50	[-10]	[-15]	[-6]	-82	-91	DT	-0.2	OpenShort	(-11)	-7	-11	1	-20	-1.3,1	38

6	Sep/14	13	15.39	15.18	15.14(-0.26)	14.83(-0.2)	14.7(-0.14)	14.66	-1.9	-8	96(3.2)	-50	[-10]	[-13]	[-2]	-80	-76	DT	-0.1	OpenShort	(-11)	-5	-2	5	-20	-1.3,3	38
7	Sep/14	12	15.39	15.18	15.18(-0.26)	14.86(-0.27)	14.72(-0.47)	14.67	-1.9	-8	93(4)	-50	[-10]	[-26]	[-9]	-82	-186	DT	-0.1	OpenShort	(-7)	-17	-14	3	-20	-1.4,3	38
8	Sep/14	11	15.39	15.18	15.22(-0.2)	14.9(-0.53)	14.79(-0.4)	14.73	-1.7	-8	89(4)	-50	[-7]	[-28]	[7]	-85	-210	DP	-0.2	OpenShort	(-9)	-15	16	2	20	-1.5,3	38
9	Sep/14	10	15.39	15.18	15.25(-0.26)	14.98(-0.6)	14.85(-0.54)	14.66	-1.9	-8	85(8.2)	-50	[-10]	[-35]	[-12]	-95	-253	DT	-0.6	OpenShort	(-9)	-20	-25	-7	-20	-1.8,0	38
10	Sep/14	9	15.39	15.18	15.29(-0.26)	15.07(-0.53)	14.93(-0.2)	14.77	-1.6	-8	77(5.4)	-50	[-10]	[-21]	[-4]	-92	-111	DT	-0.5	OpenShort?	(-7)	-7	-5	-6	-14	-1.8,3	38

11	Sep/13	15	15.48	15.27	15.33(-0.26)	15.15(-0.46)	14.96(-0.33)	14.79	-1.7	-8	71(9.5)	-50	[-10]	[-25]	[-20]	-91	-157	DT	-0.6	OpenShort?	(-9)	-12	-47	-1	-20	-2,9	43
12	Sep/13	14	15.48	15.27	15.37(-0.13)	15.22(-0.39)	15.01(0.07)	15	-1.2	-8	62(3.3)	-50	[-5]	[-8]	[-6]	-75	-83	DT	-0	OpenShort	(-9)	3	-13	11	-20	-1.5,13	43
13	Sep/13	13	15.48	15.27	15.39(-0.13)	15.28(-0.39)	15(-0.73)	15.06	-1.1	-8	59(2.9)	-50	[-5]	[-37]	[2]	-75	-266	DP	0.3	OpenShort	(-4)	-26	7	4	-7	-1.4,10	43
14	Sep/13	12	15.48	15.27	15.41(-0.06)	15.34(-0.39)	15.11(-0.72)	15.03	-1.1	-8	56(4.6)	-50	[-2]	[-36]	[0]	-87	-378	DT	-0.4	OpenShort	(-4)	-26	20	-3	-20	-1.7,6	43
15	Sep/13	11	15.48	15.27	15.42(-0.13)	15.4(-0.32)	15.22(-0.78)	14.94	-1.4	-8	51(6.5)	-50	[-5]	[-37]	[-25]	-109	-381	DT	-1.4	HoldShort	(-4)	-28	-16	-49	-20	-2.4,1	43

16	Sep/13	10	15.48	15.27	15.44(-0.06)	15.45(-0.19)	15.34(-0.58)	15.01	-1.2	-8	45(3.9)	-50	[-2]	[-27]	[-17]	-86	-372	DT	-1.9	OpenShort	(-2)	-21	4	-40	-20	-2.4,24	43
17	Sep/13	9	15.48	15.27	15.45(-0.06)	15.48(-0.32)	15.43(-0.77)	14.99	-1.2	-8	41(8.5)	-50	[-2]	[-36]	[-60]	-77	-443	DT	-2.7	OpenShort?	(-2)	-28	-128	-39	-20	-2.8,43	43
18	Sep/12	15	15.56	15.35	15.46(0.13)	15.53(0.06)	15.55(-0.13)	15.58	0	-4	32(-3.7)	-10	[5]	[-2]	[-1]	37	-95	DR	0.2	OpenShort?	(4)	-5	4	-1	-20	0.9,64	59
19	Sep/12	14	15.56	15.35	15.44(0.06)	15.52(0.13)	15.57(-0.06)	15.56	0	-4	36(0.7)	-25	[2]	[1]	[-1]	34	3	CR	-0.1	HoldShort	(4)	-2	0	-11	13	0.8,64	59
20	Sep/12	13	15.56	15.35	15.44(0)	15.52(0)	15.58(0.19)	15.56	0	-4	35(0.8)	-25	[0]	[7]	[1]	40	130	UR	-0.1	SmallShort	(0)	7	11	-15	0	0.9,67	59

21	Sep/12	12	15.56	15.35	15.43(0.06)	15.5(-0.06)	15.55(0.06)	15.51	-0.1	-4	34(-0.4)	-25	[2]	[2]	[-3]	39	2	CR	-0.3	HoldShort	(2)	2	-11	-10	20	0.6,74	59
22	Sep/12	11	15.56	15.35	15.42(0.13)	15.51(0.06)	15.54(0.13)	15.56	0	-4	35(-0.9)	-10	[5]	[7]	[-5]	66	-14	CR	0.1	HoldShort	(2)	5	-24	12	13	1,91	59
23	Sep/12	10	15.56	15.35	15.4(0.2)	15.5(0.19)	15.52(0.45)	15.67	0.3	-4	36(3.3)	30	[7]	[21]	[12]	84	88	UT	1.1	OpenLong	(7)	16	13	20	20	1.9,86	59
24	Sep/12	9	15.56	15.35	15.37(0.13)	15.47(0.13)	15.45(0.19)	15.61	0.1	-4	32(-0.4)	10	[5]	[10]	[16]	70	74	RG	1.2	SmallShort?	(4)	7	37	13	13	1.9,72	59
25	Sep/9	15	15.59	15.34	15.35(0.07)	15.45(0.13)	15.42(-0.13)	15.44	-0.4	-5	33(-0.8)	-25	[3]	[-2]	[0]	29	-50	RG	0.2	Wait?	(2)	-5	6	-1	-19	0.7,61	43

26	Sep/9	14	15.59	15.34	15.34(0.13)	15.43(0.13)	15.44(-0.26)	15.41	-0.4	-5	34(-2.8)	-15	[5]	[-6]	[-6]	23	-152	DR	-0.2	OpenShort	(4)	-9	-9	-7	-20	0.5,60	43
27	Sep/9	13	15.59	15.34	15.32(0.13)	15.41(0.13)	15.44(0)	15.45	-0.3	-5	36(-1.7)	-15	[5]	[3]	[-2]	31	-54	CR	-0.2	HoldShort	(4)	0	9	-17	-19	0.9,58	43
28	Sep/9	12	15.59	15.34	15.3(0.13)	15.39(0.2)	15.44(0)	15.41	-0.4	-5	38(-2.4)	-15	[5]	[4]	[-4]	32	-64	CR	-0.4	HoldShort	(4)	0	4	-24	-19	0.7,64	43
29	Sep/9	11	15.59	15.34	15.28(0.13)	15.36(-0.07)	15.44(0)	15.39	-0.5	-5	40(-1.2)	-35	[5]	[-1]	[-13]	44	-64	DR	-0.5	OpenShort	(4)	0	-33	-10	-6	0.6,79	43
30	Sep/9	10	15.59	15.34	15.26(0.2)	15.37(0.13)	15.48(0.45)	15.54	-0.1	-5	42(1)	5	[7]	[19]	[2]	82	91	RG	0.3	Wait	(4)	16	-17	6	20	1.6,92	43

31	Sep/9	9	15.59	15.34	15.23(0.2)	15.35(0.2)	15.41(0.46)	15.62	0.1	-5	41(2.6)	35	[7]	[20]	[21]	103	174	UT	1.2	HoldLong?	(9)	16	41	18	20	2.3,95	43
32	Sep/8	15	15.61	15.38	15.2(0.13)	15.32(0.13)	15.34(0.33)	15.43	-0.4	-3	38(1.4)	0	[5]	[15]	[4]	73	99	RG	0.6	Wait?	(4)	11	0	19	13	1.4,88	40
33	Sep/8	14	15.61	15.38	15.18(0.13)	15.3(0.13)	15.29(0.33)	15.43	-0.4	-3	37(2.8)	15	[5]	[15]	[11]	63	110	UT	0.9	OpenLong	(4)	11	13	14	20	1.6,73	40
34	Sep/8	13	15.61	15.38	15.16(0.07)	15.28(0.2)	15.24(-0.07)	15.37	-0.6	-3	34(1.8)	10	[2]	[2]	[14]	48	51	RG	0.9	SmallShort	(2)	-2	33	9	13	1.5,60	40
35	Sep/8	12	15.61	15.38	15.16(0)	15.25(0.07)	15.25(-0.26)	15.22	-0.9	-3	32(0.1)	-30	[0]	[-8]	[-6]	15	-15	DR	-0.2	OpenShort	(2)	-9	-9	-4	-20	0.5,52	40

36	Sep/8	11	15.61	15.38	15.15(-0.07)	15.24(0.13)	15.29(-0.13)	15.26	-0.8	-3	32(-2.6)	-45	[-2]	[-3]	[-1]	21	109	DT	-0.2	OpenShort	(0)	-5	13	-23	-20	0.8,51	40
37	Sep/8	10	15.61	15.38	15.16(-0.13)	15.22(0.07)	15.31(0.07)	15.2	-1	-3	35(-4.7)	-40	[-5]	[2]	[-1]	20	181	RG	-0.8	SmallLong	(-2)	2	13	-17	-20	0.3,62	40
38	Sep/8	9	15.61	15.38	15.18(-0.07)	15.21(0.13)	15.3(-0.13)	15.14	-1.1	-3	39(-2.1)	-50	[-2]	[-3]	[-29]	26	9	DT	-1	OpenShort?	(-4)	-5	-70	-5	-20	-0.2,81	40
39	Sep/7	15	15.61	15.38	15.19(0.07)	15.19(0.26)	15.32(0.46)	15.46	-0.4	-3	41(2.5)	10	[2]	[21]	[12]	90	228	RG	0.8	SmallShort?	(0)	16	11	22	20	1.6,100	42
40	Sep/7	14	15.61	15.38	15.18(0.07)	15.15(0.26)	15.25(0.39)	15.41	-0.5	-3	39(1.9)	15	[2]	[19]	[17]	71	180	UT	1	OpenLong	(2)	13	22	23	20	1.4,86	42

41	Sep/7	13	15.61	15.38	15.17(0.13)	15.11(0.27)	15.19(0.33)	15.31	-0.7	-3	37(0.2)	35	[5]	[17]	[13]	42	40	UT	0.8	OpenLong	(2)	11	22	18	20	0.9,69	42
42	Sep/7	12	15.61	15.38	15.15(0.07)	15.07(0.07)	15.14(0.2)	15.21	-1	-3	37(-1.5)	15	[2]	[9]	[7]	23	19	UT	0.5	OpenLong	(2)	7	2	16	20	0.4,63	42
43	Sep/7	11	15.61	15.38	15.14(0.13)	15.06(0.07)	15.11(0.27)	15.2	-1	-3	38(-1.4)	30	[5]	[12]	[9]	3	-25	UT	0.6	OpenLong	(2)	9	11	13	20	0.4,43	42
44	Sep/7	10	15.61	15.38	15.12(0.07)	15.06(0)	15.07(0.13)	15.15	-1.1	-3	40(-1.3)	20	[2]	[5]	[11]	-13	-19	UT	0.5	OpenLong	(4)	5	11	6	20	0.2,32	42
45	Sep/7	9	15.61	15.38	15.11(0.07)	15.05(-0.07)	15.05(0.07)	15.1	-1.2	-3	41(-1.6)	5	[2]	[2]	[4]	-26	-64	RG	0.3	Wait?	(2)	2	11	6	-7	-0.1,27	42

46	Sep/6	15	15.61	15.37	15.1(0.07)	15.06(-0.26)	15.04(0.2)	15.05	-1.3	-5	43(-0.4)	-5	[2]	[2]	[5]	-37	-51	RG	0.1	Wait?	(0)	7	0	2	20	-0.3,21	31
47	Sep/6	14	15.61	15.37	15.09(-0.13)	15.1(-0.33)	15.04(0)	15.05	-1.3	-5	43(-1.8)	-45	[-5]	[-7]	[8]	-32	104	DP	0.2	OpenShort	(2)	0	11	6	20	-0.2,23	31
48	Sep/6	13	15.61	15.37	15.11(-0.13)	15.15(-0.26)	15.01(-0.2)	15	-1.4	-5	45(-0.9)	-50	[-5]	[-13]	[-8]	-44	13	DT	-0.1	OpenShort	(-4)	-7	-18	-15	7	-0.6,21	31
49	Sep/6	12	15.61	15.37	15.13(-0.07)	15.19(-0.13)	15.04(-0.07)	15.08	-1.2	-5	46(-1.6)	-45	[-2]	[-6]	[2]	-42	23	DP	0.2	OpenShort	(-2)	-2	16	-14	-13	-0.3,16	31
50	Sep/6	11	15.61	15.37	15.14(-0.13)	15.21(-0.07)	15.05(-0.2)	15.01	-1.4	-5	47(-0.6)	-45	[-5]	[-10]	[-1]	-50	-7	DT	-0.2	OpenShort	(-4)	-7	25	-17	-20	-0.6,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI