F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.7400 One month high (close): $16.4300

F Daily Change: -5.15% Daily StdDev 2.76% F EMA_5_Trend: -0.39% 10Minute StdDev: $0.2715

Latest Price : $14.74(-5.15%)

Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	15.48	15.27	15.33(-0.26)	15.15(-0.46)	14.96(-0.33)	14.79	-1.7	-8	68(5.9)	-50	[-9]	[-25]	[-20]	-91	-160	DT	-0.6	OpenShort?	(-9)	-12	-47	-1	-20	-2,9	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.15(hourly_sma_10 2.43%) 15.27(daily_ema_10 3.25%) 15.33(hourly_sma_20 3.65%) 15.48(daily_ema_20 4.67%)

2	Sep/13	14	15.48	15.27	15.37(-0.13)	15.22(-0.39)	15.01(0.07)	15	-1.2	-8	62(3.3)	-50	[-5]	[-8]	[-6]	-75	-83	DT	-0	OpenShort	(-9)	3	-14	11	-20	-1.5,13	43
3	Sep/13	13	15.48	15.27	15.39(-0.13)	15.28(-0.39)	15(-0.73)	15.06	-1.1	-8	59(2.9)	-50	[-5]	[-37]	[2]	-75	-266	DP	0.3	OpenShort	(-4)	-26	7	4	-7	-1.4,10	43
4	Sep/13	12	15.48	15.27	15.41(-0.06)	15.34(-0.39)	15.11(-0.72)	15.03	-1.1	-8	56(4.6)	-50	[-2]	[-36]	[0]	-87	-377	DT	-0.4	OpenShort	(-4)	-26	20	-3	-20	-1.7,6	43
5	Sep/13	11	15.48	15.27	15.42(-0.13)	15.4(-0.32)	15.22(-0.78)	14.94	-1.4	-8	51(6.5)	-50	[-5]	[-37]	[-25]	-109	-381	DT	-1.4	HoldShort	(-4)	-28	-16	-49	-20	-2.4,1	43

6	Sep/13	10	15.48	15.27	15.44(-0.06)	15.45(-0.19)	15.34(-0.58)	15.01	-1.2	-8	45(3.9)	-50	[-2]	[-27]	[-17]	-86	-372	DT	-1.9	OpenShort	(-2)	-21	4	-40	-20	-2.4,24	43
7	Sep/13	9	15.48	15.27	15.45(-0.06)	15.48(-0.32)	15.43(-0.77)	14.99	-1.2	-8	41(8.5)	-50	[-2]	[-36]	[-60]	-77	-442	DT	-2.7	OpenShort?	(-2)	-28	-128	-39	-20	-2.8,43	43
8	Sep/12	15	15.56	15.35	15.46(0.13)	15.53(0.06)	15.55(-0.13)	15.58	0	-4	32(-3.7)	-10	[5]	[-2]	[-1]	37	-95	DR	0.2	OpenShort?	(4)	-5	4	-1	-20	0.9,64	59
9	Sep/12	14	15.56	15.35	15.44(0.06)	15.52(0.13)	15.57(-0.06)	15.56	0	-4	36(0.7)	-25	[2]	[1]	[-1]	34	3	CR	-0.1	HoldShort	(4)	-2	0	-11	13	0.8,64	59
10	Sep/12	13	15.56	15.35	15.44(0)	15.52(0)	15.58(0.19)	15.56	0	-4	35(0.8)	-25	[0]	[7]	[1]	40	130	UR	-0.1	SmallShort	(0)	7	11	-15	0	0.9,67	59

11	Sep/12	12	15.56	15.35	15.43(0.06)	15.5(-0.06)	15.55(0.06)	15.51	-0.1	-4	34(-0.4)	-25	[2]	[2]	[-3]	39	3	CR	-0.3	HoldShort	(2)	2	-11	-10	20	0.6,74	59
12	Sep/12	11	15.56	15.35	15.42(0.13)	15.51(0.06)	15.54(0.13)	15.56	0	-4	35(-0.9)	-10	[5]	[7]	[-5]	66	-14	CR	0.1	HoldShort	(2)	5	-24	12	13	1,91	59
13	Sep/12	10	15.56	15.35	15.4(0.2)	15.5(0.19)	15.52(0.45)	15.67	0.3	-4	36(3.3)	30	[7]	[21]	[12]	84	88	UT	1.1	OpenLong	(7)	16	13	20	20	1.9,86	59
14	Sep/12	9	15.56	15.35	15.37(0.13)	15.47(0.13)	15.45(0.19)	15.61	0.1	-4	32(-0.4)	10	[5]	[10]	[16]	70	74	RG	1.2	SmallShort?	(4)	7	37	13	13	1.9,72	59
15	Sep/9	15	15.59	15.34	15.35(0.07)	15.45(0.13)	15.42(-0.13)	15.44	-0.4	-5	33(-0.8)	-25	[3]	[-2]	[0]	29	-49	RG	0.2	Wait?	(2)	-5	6	-1	-19	0.7,61	43

16	Sep/9	14	15.59	15.34	15.34(0.13)	15.43(0.13)	15.44(-0.26)	15.41	-0.4	-5	34(-2.8)	-15	[5]	[-6]	[-6]	23	-151	DR	-0.2	OpenShort	(4)	-9	-9	-7	-20	0.5,60	43
17	Sep/9	13	15.59	15.34	15.32(0.13)	15.41(0.13)	15.44(0)	15.45	-0.3	-5	36(-1.7)	-10	[5]	[3]	[-1]	31	-53	CR	-0.2	HoldShort	(4)	0	9	-17	-19	0.9,58	43
18	Sep/9	12	15.59	15.34	15.3(0.13)	15.39(0.2)	15.44(0)	15.41	-0.4	-5	38(-2.4)	-15	[5]	[4]	[-4]	32	-63	CR	-0.4	HoldShort	(4)	0	4	-24	-19	0.7,64	43
19	Sep/9	11	15.59	15.34	15.28(0.13)	15.36(-0.07)	15.44(0)	15.39	-0.5	-5	40(-1.2)	-35	[5]	[-1]	[-13]	44	-63	DR	-0.5	OpenShort	(4)	0	-33	-10	-6	0.6,79	43
20	Sep/9	10	15.59	15.34	15.26(0.2)	15.37(0.13)	15.48(0.45)	15.54	-0.1	-5	42(1)	5	[7]	[19]	[2]	82	91	RG	0.3	Wait	(4)	16	-17	6	20	1.6,92	43

21	Sep/9	9	15.59	15.34	15.23(0.2)	15.35(0.2)	15.41(0.46)	15.62	0.1	-5	41(2.6)	35	[7]	[20]	[21]	103	174	UT	1.2	HoldLong?	(9)	16	42	18	20	2.3,95	43
22	Sep/8	15	15.61	15.38	15.2(0.13)	15.32(0.13)	15.34(0.33)	15.43	-0.4	-3	38(1.4)	0	[5]	[15]	[4]	73	100	RG	0.6	Wait?	(4)	11	0	19	13	1.4,88	40
23	Sep/8	14	15.61	15.38	15.18(0.13)	15.3(0.13)	15.29(0.33)	15.43	-0.4	-3	37(2.8)	15	[5]	[15]	[11]	63	110	UT	0.9	OpenLong	(4)	11	13	14	20	1.6,73	40
24	Sep/8	13	15.61	15.38	15.16(0.07)	15.28(0.2)	15.24(-0.07)	15.37	-0.6	-3	34(1.8)	10	[2]	[2]	[14]	48	51	RG	0.9	SmallShort	(2)	-2	33	9	13	1.5,60	40
25	Sep/8	12	15.61	15.38	15.16(0)	15.25(0.07)	15.25(-0.26)	15.22	-0.9	-3	32(0.1)	-30	[0]	[-8]	[-6]	15	-15	DR	-0.2	OpenShort	(2)	-9	-9	-4	-20	0.5,52	40

26	Sep/8	11	15.61	15.38	15.15(-0.07)	15.24(0.13)	15.29(-0.13)	15.26	-0.8	-3	32(-2.6)	-45	[-2]	[-3]	[-1]	21	108	DT	-0.2	OpenShort	(0)	-5	13	-23	-20	0.8,51	40
27	Sep/8	10	15.61	15.38	15.16(-0.13)	15.22(0.07)	15.31(0.07)	15.2	-1	-3	35(-4.7)	-40	[-5]	[2]	[-0]	20	181	RG	-0.8	SmallLong	(-2)	2	14	-17	-20	0.3,62	40
28	Sep/8	9	15.61	15.38	15.18(-0.07)	15.21(0.13)	15.3(-0.13)	15.14	-1.1	-3	39(-2.1)	-50	[-2]	[-3]	[-30]	26	9	DT	-1	OpenShort?	(-4)	-5	-70	-5	-20	-0.2,81	40
29	Sep/7	15	15.61	15.38	15.19(0.07)	15.19(0.26)	15.32(0.46)	15.46	-0.4	-3	41(2.5)	10	[2]	[21]	[12]	90	227	RG	0.8	SmallShort?	(0)	16	11	22	20	1.6,100	42
30	Sep/7	14	15.61	15.38	15.18(0.07)	15.15(0.26)	15.25(0.39)	15.41	-0.5	-3	39(1.9)	15	[2]	[19]	[17]	71	180	UT	1	OpenLong	(2)	13	22	23	20	1.4,86	42

31	Sep/7	13	15.61	15.38	15.17(0.13)	15.11(0.27)	15.19(0.33)	15.31	-0.7	-3	37(0.2)	35	[5]	[17]	[13]	42	40	UT	0.8	OpenLong	(2)	11	22	18	20	0.9,69	42
32	Sep/7	12	15.61	15.38	15.15(0.07)	15.07(0.07)	15.14(0.2)	15.21	-1	-3	37(-1.5)	15	[2]	[9]	[7]	23	19	UT	0.5	OpenLong	(2)	7	2	16	20	0.4,63	42
33	Sep/7	11	15.61	15.38	15.14(0.13)	15.06(0.07)	15.11(0.27)	15.2	-1	-3	38(-1.4)	30	[5]	[12]	[9]	3	-25	UT	0.6	OpenLong	(2)	9	11	13	20	0.4,43	42
34	Sep/7	10	15.61	15.38	15.12(0.07)	15.06(0)	15.07(0.13)	15.15	-1.1	-3	40(-1.3)	20	[2]	[5]	[11]	-13	-18	UT	0.5	OpenLong	(4)	5	11	6	20	0.2,32	42
35	Sep/7	9	15.61	15.38	15.11(0.07)	15.05(-0.07)	15.05(0.07)	15.1	-1.2	-3	41(-1.6)	5	[2]	[2]	[4]	-26	-63	RG	0.3	Wait?	(2)	2	11	6	-7	-0.1,27	42

36	Sep/6	15	15.61	15.37	15.1(0.07)	15.06(-0.26)	15.04(0.2)	15.05	-1.3	-5	43(-0.4)	-5	[2]	[2]	[5]	-37	-51	RG	0.1	Wait?	(0)	7	0	2	20	-0.3,21	31
37	Sep/6	14	15.61	15.37	15.09(-0.13)	15.1(-0.33)	15.04(0)	15.05	-1.3	-5	43(-1.8)	-45	[-5]	[-7]	[8]	-32	103	DP	0.2	OpenShort	(2)	0	11	6	20	-0.2,23	31
38	Sep/6	13	15.61	15.37	15.11(-0.13)	15.15(-0.26)	15.01(-0.2)	15	-1.4	-5	45(-0.9)	-50	[-5]	[-13]	[-4]	-44	13	DT	-0.1	OpenShort	(-4)	-7	-18	6	7	-0.6,21	31
39	Sep/6	12	15.61	15.37	15.13(-0.07)	15.19(-0.13)	15.04(-0.07)	15.08	-1.2	-5	46(-1.6)	-40	[-2]	[-6]	[4]	-42	23	DP	0.2	OpenShort	(-2)	-2	16	-4	-13	-0.3,16	31
40	Sep/6	11	15.61	15.37	15.14(-0.13)	15.21(-0.07)	15.05(-0.2)	15.01	-1.4	-5	47(-0.6)	-45	[-5]	[-10]	[-1]	-50	-7	DT	-0.2	OpenShort	(-4)	-7	25	-13	-20	-0.6,15	31

41	Sep/6	10	15.61	15.37	15.16(-0.13)	15.22(-0.07)	15.08(-0.79)	14.9	-1.7	-5	48(1.4)	-50	[-5]	[-30]	[-27]	-61	-238	DT	-0.9	OpenShort	(-4)	-27	-31	-22	-20	-1.3,22	31
42	Sep/6	9	15.61	15.37	15.18(-0.13)	15.23(0.07)	15.2(-0.59)	15.04	-1.3	-5	46(-0.9)	-50	[-5]	[-21]	[-17]	-30	-108	DT	-0.8	OpenShort?	(-4)	-20	-27	-16	-20	-0.7,38	31
43	Sep/2	15	15.65	15.38	15.2(-0.07)	15.22(0.13)	15.29(-0.33)	15.16	-1.2	-5	47(-4.8)	-50	[-2]	[-11]	[-11]	-11	-42	DT	-0.6	OpenShort?	(-2)	-11	-4	-26	-20	-0.2,44	35
44	Sep/2	14	15.65	15.38	15.21(-0.07)	15.2(0.2)	15.34(-0.13)	15.18	-1.2	-5	52(-1.2)	-50	[-2]	[-3]	[-6]	6	18	DT	-0.8	OpenShort	(-2)	-5	7	-23	-20	-0.1,58	35
45	Sep/2	13	15.65	15.38	15.22(-0.07)	15.17(0.13)	15.36(0.07)	15.15	-1.3	-5	53(-0.3)	-50	[-2]	[3]	[-26]	19	39	RG	-1	SmallLong	(-4)	2	-59	-11	-20	-0.3,76	35

46	Sep/2	12	15.65	15.38	15.23(0.07)	15.15(0.4)	15.35(0.52)	15.42	-0.6	-5	54(1.5)	-0	[2]	[24]	[2]	68	182	RG	0.3	Wait	(2)	18	-22	21	20	0.9,95	35
47	Sep/2	11	15.65	15.38	15.22(0.07)	15.09(0.13)	15.27(0.79)	15.52	-0.3	-5	52(2.3)	10	[2]	[29]	[25]	76	330	RG	1.2	SmallShort	(2)	27	18	39	20	1.4,91	35
48	Sep/2	10	15.65	15.38	15.22(0)	15.07(0.07)	15.15(0.66)	15.44	-0.5	-5	50(0.3)	-0	[0]	[23]	[28]	51	319	UR	1.5	SmallShort	(2)	23	38	17	20	1.2,71	35
49	Sep/2	9	15.65	15.38	15.21(-0.07)	15.06(-0.07)	15.05(0.47)	15.27	-1	-5	50(-1)	5	[-2]	[13]	[22]	4	232	UR	1.1	SmallShort?	(-2)	16	38	1	20	0.3,46	35
50	Sep/1	15	15.66	15.45	15.22(-0.2)	15.07(-0.2)	14.98(0.27)	15.1	-1.4	-5	51(-5.4)	-30	[-7]	[3]	[8]	-40	192	UR	0.6	SmallShort?	(-2)	9	18	-13	20	-0.6,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI