F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.6900 One month high (close): $16.4300

F Daily Change: 1.04% Daily StdDev 2.94% F EMA_5_Trend: 0.65% 10Minute StdDev: $0.1829

Latest Price : $15.57(1.04%)

Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	14	15.69	15.72	15.67(0.06)	15.52(0.13)	15.53(0.32)	15.66	-0.1	0	48(-0.6)	35	[2]	[13]	[8]	-13	13	UT	0.7	OpenLong	(-2)	11	2	23	20	-0.1,40	57
Daily Trend: % Up Forces: 15.67(hourly_sma_20 0.06%) 15.69(daily_ema_20 0.19%) Down Forces: Support Levels: 15.52(weak_hourly_sma_10 -0.89%) Resistance Levels: 15.72(weak_daily_ema_10 0.38%)

2	Aug/29	13	15.69	15.72	15.67(0)	15.5(-0.06)	15.48(0.26)	15.65	-0.1	0	49(-0.8)	35	[0]	[7]	[16]	-28	63	UR	0.9	SmallShort	(0)	9	23	19	20	-0.1,25	57
3	Aug/29	12	15.69	15.72	15.67(0)	15.51(-0.26)	15.48(0)	15.53	-0.4	0	50(0)	40	[0]	[-5]	[16]	-58	-80	RG	0.5	Wait	(0)	0	24	11	20	-0.7,10	57
4	Aug/29	11	15.69	15.72	15.66(-0.06)	15.55(-0.32)	15.44(-0.26)	15.41	-0.7	0	50(2.4)	0	[-2]	[-16]	[-0]	-81	-166	RG	-0.2	Wait	(0)	-9	-2	-2	7	-1.3,2	57
5	Aug/29	10	15.69	15.72	15.66(0)	15.6(-0.26)	15.48(-0.06)	15.42	-0.7	0	47(1.3)	15	[0]	[-7]	[-1]	-84	-176	DR	-0.3	HoldShort	(-2)	-2	6	-6	-20	-1.4,1	57

6	Aug/29	9	15.69	15.72	15.67(-0.06)	15.64(-0.32)	15.49(-0.26)	15.39	-0.8	0	46(2.7)	-25	[-2]	[-16]	[-14]	-90	-187	DT	-0.6	OpenShort?	(-2)	-9	-18	-11	-20	-1.6,0	57
7	Aug/26	15	15.68	15.79	15.67(0)	15.69(-0.19)	15.53(-0.26)	15.48	-0.5	2	43(4.3)	0	[0]	[-13]	[-6]	-76	-202	DR	-0.3	HoldShort?	(0)	-9	-8	-9	-19	-1.2,4	47
8	Aug/26	14	15.68	15.79	15.68(0.06)	15.72(-0.25)	15.57(-0.57)	15.52	-0.4	2	39(-2.8)	-10	[2]	[-24]	[-11]	-67	-324	DR	-0.3	OpenShort	(0)	-19	-10	-16	-20	-0.9,6	47
9	Aug/26	13	15.68	15.79	15.67(0.06)	15.76(-0.25)	15.66(-0.38)	15.57	-0.2	2	42(-3.3)	10	[2]	[-17]	[-5]	-56	-231	DR	-0.5	OpenShort	(2)	-13	6	-29	-20	-0.5,7	47
10	Aug/26	12	15.68	15.79	15.66(0.13)	15.8(-0.13)	15.72(-0.38)	15.54	-0.3	2	45(-3.4)	15	[4]	[-15]	[-13]	-49	-330	DR	-0.9	OpenShort	(2)	-13	2	-40	-20	-0.6,16	47

11	Aug/26	11	15.68	15.79	15.64(0.06)	15.82(-0.06)	15.78(-0.44)	15.53	-0.3	2	48(-3)	-20	[2]	[-16]	[-24]	-18	-258	DR	-1.2	OpenShort	(4)	-15	-33	-28	-20	-0.5,45	47
12	Aug/26	10	15.68	15.79	15.63(0.13)	15.83(0.19)	15.85(-0.13)	15.7	0	2	51(-2.1)	-10	[4]	[-1]	[-26]	30	-141	DR	-0.7	OpenShort	(4)	-4	-48	-12	-20	0.3,72	47
13	Aug/26	9	15.68	15.79	15.61(0.19)	15.8(0.25)	15.87(0.06)	15.95	0.6	2	54(1)	35	[6]	[7]	[6]	71	26	UT	0.3	OpenLong?	(6)	2	12	1	20	1.4,86	47
14	Aug/25	15	15.65	15.87	15.58(0.19)	15.76(0.19)	15.86(-0.13)	15.89	0.4	7	53(11.9)	45	[6]	[1]	[0]	65	-47	UT	0.1	OpenLong?	(6)	-4	6	-3	-12	1.3,82	58
15	Aug/25	14	15.65	15.87	15.55(0.26)	15.73(0.13)	15.88(0.06)	15.86	0.4	7	41(-2.2)	50	[9]	[7]	[3]	66	-73	UT	-0.1	OpenLong	(6)	2	0	-7	20	1.4,81	58

16	Aug/25	13	15.65	15.87	15.51(0.19)	15.71(0.19)	15.87(0.44)	15.86	0.4	7	43(-0.6)	50	[6]	[20]	[1]	69	141	UT	-0	OpenLong	(8)	15	4	-13	19	1.5,81	58
17	Aug/25	12	15.65	15.87	15.48(0.26)	15.68(0.26)	15.8(0.38)	15.84	0.3	7	43(0.5)	50	[9]	[20]	[-2]	75	46	CR	0.2	HoldShort	(8)	13	-2	-8	-6	1.5,87	58
18	Aug/25	11	15.65	15.87	15.44(0.26)	15.64(0.32)	15.74(0.45)	15.85	0.4	7	43(1.7)	50	[9]	[24]	[-4]	87	106	CR	0.5	OpenShort	(8)	15	-25	9	20	1.7,94	58
19	Aug/25	10	15.65	15.87	15.4(0.26)	15.59(0.52)	15.67(0.58)	15.98	0.6	7	41(7.1)	50	[9]	[31]	[20]	108	252	UT	1.3	HoldLong	(10)	20	35	13	20	2.5,95	58
20	Aug/25	9	15.65	15.87	15.36(0.26)	15.51(0.26)	15.58(0.19)	15.8	0.3	7	34(1.1)	50	[9]	[14]	[25]	98	53	UT	1.2	OpenLong?	(6)	6	53	10	20	2.3,90	58

21	Aug/24	15	15.56	15.86	15.32(0.13)	15.47(0.19)	15.58(0)	15.53	-0	8	33(8.3)	50	[4]	[5]	[-2]	60	-5	CR	-0.1	HoldShort?	(6)	0	2	-4	-19	1.1,82	54
22	Aug/24	14	15.56	15.86	15.3(-0.07)	15.44(0.13)	15.55(0.06)	15.52	-0.1	8	25(-4.2)	15	[-2]	[4]	[0]	68	236	RG	-0.2	Wait	(4)	2	-2	-2	13	1.2,88	54
23	Aug/24	13	15.56	15.86	15.31(-0.13)	15.42(0.13)	15.54(0.26)	15.53	-0	8	29(-3.6)	10	[-4]	[10]	[-1]	69	357	RG	-0	Wait	(-2)	9	-10	8	13	1,94	54
24	Aug/24	12	15.56	15.86	15.33(-0.07)	15.4(0.2)	15.5(0.39)	15.58	0	8	33(-2.4)	40	[-2]	[17]	[6]	73	347	UR	0.3	SmallShort	(-4)	13	-6	20	20	1,98	54
25	Aug/24	11	15.56	15.86	15.34(-0.13)	15.37(0.33)	15.44(0.39)	15.61	0.1	8	35(-2.6)	40	[-4]	[18]	[13]	75	433	UR	0.7	SmallShort	(-2)	13	18	24	20	1,100	54

26	Aug/24	10	15.56	15.86	15.36(-0.07)	15.32(0.26)	15.38(0.33)	15.52	-0.1	8	38(-2.2)	45	[-2]	[15]	[12]	45	271	UR	0.5	SmallShort	(-4)	11	16	23	20	0.6,80	54
27	Aug/24	9	15.56	15.86	15.37(-0.19)	15.28(0.26)	15.33(0.13)	15.44	-0.2	8	40(-2.7)	30	[-6]	[8]	[11]	14	297	UR	0.4	SmallShort?	(-4)	4	20	14	19	0.2,59	54
28	Aug/23	15	15.45	15.86	15.4(-0.19)	15.24(0.13)	15.31(0.07)	15.34	-0.1	10	42(7.1)	25	[-6]	[4]	[4]	2	190	UR	0.1	SmallShort?	(-6)	2	4	10	13	-0.2,57	47
29	Aug/23	14	15.45	15.86	15.43(-0.26)	15.22(0.13)	15.31(0)	15.32	-0.1	10	35(-3.6)	5	[-9]	[1]	[3]	-23	216	UR	0.1	SmallShort	(-6)	0	6	2	13	-0.3,35	47
30	Aug/23	13	15.45	15.86	15.47(-0.26)	15.2(0.2)	15.3(0.26)	15.29	-0.2	10	39(-2.5)	30	[-9]	[11]	[3]	-29	239	UR	-0	SmallShort	(-10)	9	2	3	20	-0.5,34	47

31	Aug/23	12	15.45	15.86	15.51(-0.26)	15.17(0.13)	15.26(0.26)	15.28	-0.2	10	41(-1.4)	25	[-9]	[10]	[1]	-29	209	UR	0	SmallShort	(-10)	9	-4	7	13	-0.6,36	47
32	Aug/23	11	15.45	15.86	15.55(-0.26)	15.15(-0.39)	15.22(0.26)	15.3	-0.2	10	43(-0.7)	40	[-9]	[1]	[13]	-30	199	UR	0.2	SmallShort	(-8)	9	-6	15	20	-0.6,35	47
33	Aug/23	10	15.45	15.86	15.59(-0.19)	15.21(-0.33)	15.18(0.26)	15.33	-0.1	10	44(-0.8)	50	[-6]	[2]	[13]	-39	113	UR	0.4	SmallShort	(-6)	9	4	13	20	-0.6,26	47
34	Aug/23	9	15.45	15.86	15.62(-0.19)	15.26(-0.33)	15.14(0.26)	15.31	-0.1	10	44(0.1)	50	[-6]	[2]	[24]	-51	83	UR	0.4	SmallShort?	(-8)	9	48	9	20	-0.7,17	47
35	Aug/22	15	15.33	15.86	15.65(-0.32)	15.31(-0.58)	15.1(0.07)	15.07	-0.2	10	44(6.8)	15	[-11]	[-10]	[1]	-76	2	RG	-0.1	Wait?	(-10)	2	-4	4	20	-1.4,9	52

36	Aug/22	14	15.33	15.86	15.7(-0.32)	15.4(-0.45)	15.1(0)	15.09	-0.2	10	37(1.5)	5	[-11]	[-11]	[-5]	-78	-38	RG	0	Wait	(-8)	0	-6	7	-20	-1.5,10	52
37	Aug/22	13	15.33	15.86	15.75(-0.32)	15.47(-0.51)	15.09(-0.92)	15.12	-0.2	10	36(1.7)	-20	[-11]	[-42]	[-3]	-79	-301	DT	0.1	OpenShort	(-10)	-31	-4	15	-20	-1.6,11	52
38	Aug/22	12	15.33	15.86	15.8(-0.32)	15.55(-0.51)	15.23(-0.98)	15.14	-0.2	10	34(2.6)	-15	[-11]	[-44]	[-0]	-88	-338	DT	-0.2	OpenShort	(-12)	-33	6	17	-20	-1.8,7	52
39	Aug/22	11	15.33	15.86	15.85(-0.25)	15.63(-0.7)	15.38(-0.9)	15.11	-0.2	10	32(3.9)	-10	[-8]	[-44]	[-2]	-100	-444	BT	-0.8	OpenLong	(-9)	-30	24	-7	-20	-2.1,3	52
40	Aug/22	10	15.33	15.86	15.89(-0.31)	15.74(-0.69)	15.52(-1.15)	14.99	-0.3	10	28(7.3)	-25	[-10]	[-53]	[-20]	-123	-547	DT	-1.7	HoldShort	(-9)	-38	-18	-15	-20	-3,2	52

41	Aug/22	9	15.33	15.86	15.94(-0.38)	15.85(-0.63)	15.7(-0.95)	15.08	-0.2	10	20(10.5)	-25	[-13]	[-46]	[-69]	-140	-382	DT	-2.8	HoldShort?	(-9)	-32	-148	-19	-20	-3.8,5	52
42	Aug/19	15	15.23	15.94	16(-0.06)	15.95(-0.06)	15.85(-0.06)	15.85	0.5	16	10(0.8)	30	[-2]	[-2]	[-5]	-80	-41	RG	0	Wait?	(-4)	-2	-2	-2	-20	-1.4,5	58
43	Aug/19	14	15.23	15.94	16.01(-0.19)	15.96(-0.13)	15.86(-0.13)	15.86	0.5	16	9(-2.4)	15	[-6]	[-7]	[1]	-77	84	RG	0	Wait	(-2)	-4	6	2	-13	-1.4,8	58
44	Aug/19	13	15.23	15.94	16.04(-0.25)	15.98(-0.12)	15.88(-0.44)	15.83	0.5	16	12(-2.6)	-25	[-9]	[-17]	[-8]	-83	28	DT	-0.4	HoldShort	(-6)	-15	-9	-6	-20	-1.5,5	58
45	Aug/19	12	15.23	15.94	16.08(-0.19)	16(-0.06)	15.95(-0.31)	15.88	0.5	16	14(-2.5)	5	[-6]	[-11]	[-1]	-75	5	RG	-0.4	Wait	(-8)	-11	10	-9	-20	-1.2,5	58

46	Aug/19	11	15.23	15.94	16.11(-0.19)	16.01(-0.12)	16(-0.31)	15.83	0.5	16	17(0.4)	-5	[-6]	[-12]	[-12]	-83	-45	RG	-0.8	SmallLong	(-8)	-11	-12	-26	-20	-1.4,2	58
47	Aug/19	10	15.23	15.94	16.14(-0.19)	16.03(-0.19)	16.05(-0.19)	15.89	0.5	16	16(0.4)	5	[-6]	[-10]	[-9]	-66	8	RG	-0.8	SmallLong	(-6)	-6	-17	-9	-19	-1.3,17	58
48	Aug/19	9	15.23	15.94	16.17(-0.12)	16.06(-0.06)	16.05(0)	15.98	0.6	16	16(-0.1)	-0	[-4]	[-0]	[-18]	-48	15	RG	-0.5	Wait?	(-4)	0	-38	-16	-20	-1,27	58
49	Aug/18	15	15.09	15.89	16.17(0)	16.07(0.12)	16.08(0.25)	16.18	0.9	18	16(0.4)	50	[0]	[13]	[6]	-5	59	UR	0.5	SmallShort?	(-2)	9	8	-2	20	-0.1,48	67
50	Aug/18	14	15.09	15.89	16.19(-0.06)	16.05(0.06)	16.04(0.19)	16.14	0.8	18	16(-0.2)	50	[-2]	[9]	[3]	-38	89	UR	0.5	SmallShort	(-2)	7	15	-13	6	-0.3,20	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI