|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 29, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.6900 One month high (close): $16.4300
F Daily Change: 1.04% Daily StdDev 2.94% F EMA_5_Trend: 0.65% 10Minute StdDev: $0.1829
Latest Price : $15.57(1.04%) | Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3
| Mon. Aug. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 9 | 15.69 | 15.72 | 15.67(-0.06) | 15.64(-0.32) | 15.49(-0.26) | 15.39 | -0.8 | | 0 | 46(2.7) | -25 | [-2] | [-16] | [-14] | -90 | -187 | DT | -0.6 | OpenShort? | | (-2) | -9 | -18 | -11 | -20 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: % Up Forces: 15.69(daily_ema_20 1.95%) Down Forces: Support Levels: Resistance Levels: 15.64(hourly_sma_10 1.62%) 15.67(hourly_sma_20 1.82%) 15.72(weak_daily_ema_10 2.14%)
|
| 2 | Aug/26 | 15 | 15.68 | 15.79 | 15.67(0) | 15.69(-0.19) | 15.53(-0.26) | 15.48 | -0.5 | | 2 | 43(4.3) | 0 | [0] | [-13] | [-6] | -76 | -202 | DR | -0.3 | HoldShort? | | (0) | -9 | -8 | -9 | -19 | -1.2,4 | 47 | 3 | Aug/26 | 14 | 15.68 | 15.79 | 15.68(0.06) | 15.72(-0.25) | 15.57(-0.57) | 15.52 | -0.4 | | 2 | 39(-2.8) | -10 | [2] | [-24] | [-11] | -67 | -324 | DR | -0.3 | OpenShort | | (0) | -19 | -10 | -16 | -20 | -0.9,6 | 47 | 4 | Aug/26 | 13 | 15.68 | 15.79 | 15.67(0.06) | 15.76(-0.25) | 15.66(-0.38) | 15.57 | -0.2 | | 2 | 42(-3.3) | 10 | [2] | [-17] | [-5] | -56 | -231 | DR | -0.5 | OpenShort | | (2) | -13 | 6 | -29 | -20 | -0.5,7 | 47 | 5 | Aug/26 | 12 | 15.68 | 15.79 | 15.66(0.13) | 15.8(-0.13) | 15.72(-0.38) | 15.54 | -0.3 | | 2 | 45(-3.4) | 15 | [4] | [-15] | [-13] | -49 | -330 | DR | -0.9 | OpenShort | | (2) | -13 | 2 | -40 | -20 | -0.6,16 | 47 | | | |
6 | Aug/26 | 11 | 15.68 | 15.79 | 15.64(0.06) | 15.82(-0.06) | 15.78(-0.44) | 15.53 | -0.3 | | 2 | 48(-3) | -20 | [2] | [-16] | [-24] | -18 | -258 | DR | -1.2 | OpenShort | | (4) | -15 | -33 | -28 | -20 | -0.5,45 | 47 | 7 | Aug/26 | 10 | 15.68 | 15.79 | 15.63(0.13) | 15.83(0.19) | 15.85(-0.13) | 15.7 | 0 | | 2 | 51(-2.1) | -10 | [4] | [-1] | [-26] | 30 | -141 | DR | -0.7 | OpenShort | | (4) | -4 | -48 | -12 | -20 | 0.3,72 | 47 | 8 | Aug/26 | 9 | 15.68 | 15.79 | 15.61(0.19) | 15.8(0.25) | 15.87(0.06) | 15.95 | 0.6 | | 2 | 54(1) | 35 | [6] | [7] | [6] | 71 | 26 | UT | 0.3 | OpenLong? | | (6) | 2 | 12 | 1 | 20 | 1.4,86 | 47 | 9 | Aug/25 | 15 | 15.65 | 15.87 | 15.58(0.19) | 15.76(0.19) | 15.86(-0.13) | 15.89 | 0.4 | | 7 | 53(11.9) | 45 | [6] | [1] | [0] | 65 | -47 | UT | 0.1 | OpenLong? | | (6) | -4 | 6 | -3 | -12 | 1.3,82 | 58 | 10 | Aug/25 | 14 | 15.65 | 15.87 | 15.55(0.26) | 15.73(0.13) | 15.88(0.06) | 15.86 | 0.4 | | 7 | 41(-2.2) | 50 | [9] | [7] | [3] | 66 | -73 | UT | -0.1 | OpenLong | | (6) | 2 | 0 | -7 | 20 | 1.4,81 | 58 | | | |
11 | Aug/25 | 13 | 15.65 | 15.87 | 15.51(0.19) | 15.71(0.19) | 15.87(0.44) | 15.86 | 0.4 | | 7 | 43(-0.6) | 50 | [6] | [20] | [1] | 69 | 141 | UT | -0 | OpenLong | | (8) | 15 | 4 | -13 | 19 | 1.5,81 | 58 | 12 | Aug/25 | 12 | 15.65 | 15.87 | 15.48(0.26) | 15.68(0.26) | 15.8(0.38) | 15.84 | 0.3 | | 7 | 43(0.5) | 50 | [9] | [20] | [-2] | 75 | 46 | CR | 0.2 | HoldShort | | (8) | 13 | -2 | -8 | -6 | 1.5,87 | 58 | 13 | Aug/25 | 11 | 15.65 | 15.87 | 15.44(0.26) | 15.64(0.32) | 15.74(0.45) | 15.85 | 0.4 | | 7 | 43(1.7) | 50 | [9] | [24] | [-4] | 87 | 106 | CR | 0.5 | OpenShort | | (8) | 15 | -25 | 9 | 20 | 1.7,94 | 58 | 14 | Aug/25 | 10 | 15.65 | 15.87 | 15.4(0.26) | 15.59(0.52) | 15.67(0.58) | 15.98 | 0.6 | | 7 | 41(7.1) | 50 | [9] | [31] | [20] | 108 | 252 | UT | 1.3 | HoldLong | | (10) | 20 | 35 | 13 | 20 | 2.5,95 | 58 | 15 | Aug/25 | 9 | 15.65 | 15.87 | 15.36(0.26) | 15.51(0.26) | 15.58(0.19) | 15.8 | 0.3 | | 7 | 34(1.1) | 50 | [9] | [14] | [25] | 98 | 53 | UT | 1.2 | OpenLong? | | (6) | 6 | 53 | 10 | 20 | 2.3,90 | 58 | | | |
16 | Aug/24 | 15 | 15.56 | 15.86 | 15.32(0.13) | 15.47(0.19) | 15.58(0) | 15.53 | -0 | | 8 | 33(8.3) | 50 | [4] | [5] | [-2] | 60 | -5 | CR | -0.1 | HoldShort? | | (6) | 0 | 2 | -4 | -19 | 1.1,82 | 54 | 17 | Aug/24 | 14 | 15.56 | 15.86 | 15.3(-0.07) | 15.44(0.13) | 15.55(0.06) | 15.52 | -0.1 | | 8 | 25(-4.2) | 15 | [-2] | [4] | [0] | 68 | 236 | RG | -0.2 | Wait | | (4) | 2 | -2 | -2 | 13 | 1.2,88 | 54 | 18 | Aug/24 | 13 | 15.56 | 15.86 | 15.31(-0.13) | 15.42(0.13) | 15.54(0.26) | 15.53 | -0 | | 8 | 29(-3.6) | 10 | [-4] | [10] | [-1] | 69 | 357 | RG | -0 | Wait | | (-2) | 9 | -10 | 8 | 13 | 1,94 | 54 | 19 | Aug/24 | 12 | 15.56 | 15.86 | 15.33(-0.07) | 15.4(0.2) | 15.5(0.39) | 15.58 | 0 | | 8 | 33(-2.4) | 40 | [-2] | [17] | [6] | 73 | 347 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 20 | 20 | 1,98 | 54 | 20 | Aug/24 | 11 | 15.56 | 15.86 | 15.34(-0.13) | 15.37(0.33) | 15.44(0.39) | 15.61 | 0.1 | | 8 | 35(-2.6) | 40 | [-4] | [18] | [13] | 75 | 433 | UR | 0.7 | SmallShort | | (-2) | 13 | 18 | 24 | 20 | 1,100 | 54 | | | |
21 | Aug/24 | 10 | 15.56 | 15.86 | 15.36(-0.07) | 15.32(0.26) | 15.38(0.33) | 15.52 | -0.1 | | 8 | 38(-2.2) | 45 | [-2] | [15] | [12] | 45 | 271 | UR | 0.5 | SmallShort | | (-4) | 11 | 16 | 23 | 20 | 0.6,80 | 54 | 22 | Aug/24 | 9 | 15.56 | 15.86 | 15.37(-0.19) | 15.28(0.26) | 15.33(0.13) | 15.44 | -0.2 | | 8 | 40(-2.7) | 30 | [-6] | [8] | [11] | 14 | 297 | UR | 0.4 | SmallShort? | | (-4) | 4 | 20 | 14 | 19 | 0.2,59 | 54 | 23 | Aug/23 | 15 | 15.45 | 15.86 | 15.4(-0.19) | 15.24(0.13) | 15.31(0.07) | 15.34 | -0.1 | | 10 | 42(7.1) | 25 | [-6] | [4] | [4] | 2 | 190 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 10 | 13 | -0.2,57 | 47 | 24 | Aug/23 | 14 | 15.45 | 15.86 | 15.43(-0.26) | 15.22(0.13) | 15.31(0) | 15.32 | -0.1 | | 10 | 35(-3.6) | 5 | [-9] | [1] | [3] | -23 | 216 | UR | 0.1 | SmallShort | | (-6) | 0 | 6 | 2 | 13 | -0.3,35 | 47 | 25 | Aug/23 | 13 | 15.45 | 15.86 | 15.47(-0.26) | 15.2(0.2) | 15.3(0.26) | 15.29 | -0.2 | | 10 | 39(-2.5) | 30 | [-9] | [11] | [3] | -29 | 239 | UR | -0 | SmallShort | | (-10) | 9 | 2 | 3 | 20 | -0.5,34 | 47 | | | |
26 | Aug/23 | 12 | 15.45 | 15.86 | 15.51(-0.26) | 15.17(0.13) | 15.26(0.26) | 15.28 | -0.2 | | 10 | 41(-1.4) | 25 | [-9] | [10] | [1] | -29 | 209 | UR | 0 | SmallShort | | (-10) | 9 | -4 | 7 | 13 | -0.6,36 | 47 | 27 | Aug/23 | 11 | 15.45 | 15.86 | 15.55(-0.26) | 15.15(-0.39) | 15.22(0.26) | 15.3 | -0.2 | | 10 | 43(-0.7) | 40 | [-9] | [1] | [13] | -30 | 199 | UR | 0.2 | SmallShort | | (-8) | 9 | -6 | 15 | 20 | -0.6,35 | 47 | 28 | Aug/23 | 10 | 15.45 | 15.86 | 15.59(-0.19) | 15.21(-0.33) | 15.18(0.26) | 15.33 | -0.1 | | 10 | 44(-0.8) | 50 | [-6] | [2] | [13] | -39 | 113 | UR | 0.4 | SmallShort | | (-6) | 9 | 4 | 13 | 20 | -0.6,26 | 47 | 29 | Aug/23 | 9 | 15.45 | 15.86 | 15.62(-0.19) | 15.26(-0.33) | 15.14(0.26) | 15.31 | -0.1 | | 10 | 44(0.1) | 50 | [-6] | [2] | [24] | -51 | 83 | UR | 0.4 | SmallShort? | | (-8) | 9 | 48 | 9 | 20 | -0.7,17 | 47 | 30 | Aug/22 | 15 | 15.33 | 15.86 | 15.65(-0.32) | 15.31(-0.58) | 15.1(0.07) | 15.07 | -0.2 | | 10 | 44(6.8) | 15 | [-11] | [-10] | [1] | -76 | 2 | RG | -0.1 | Wait? | | (-10) | 2 | -4 | 4 | 20 | -1.4,9 | 52 | | | |
31 | Aug/22 | 14 | 15.33 | 15.86 | 15.7(-0.32) | 15.4(-0.45) | 15.1(0) | 15.09 | -0.2 | | 10 | 37(1.5) | 5 | [-11] | [-11] | [-5] | -78 | -38 | RG | 0 | Wait | | (-8) | 0 | -6 | 7 | -20 | -1.5,10 | 52 | 32 | Aug/22 | 13 | 15.33 | 15.86 | 15.75(-0.32) | 15.47(-0.51) | 15.09(-0.92) | 15.12 | -0.2 | | 10 | 36(1.7) | -20 | [-11] | [-42] | [-3] | -79 | -301 | DT | 0.1 | OpenShort | | (-10) | -31 | -4 | 15 | -20 | -1.6,11 | 52 | 33 | Aug/22 | 12 | 15.33 | 15.86 | 15.8(-0.32) | 15.55(-0.51) | 15.23(-0.98) | 15.14 | -0.2 | | 10 | 34(2.6) | -15 | [-11] | [-44] | [-0] | -88 | -338 | DT | -0.2 | OpenShort | | (-12) | -33 | 6 | 17 | -20 | -1.8,7 | 52 | 34 | Aug/22 | 11 | 15.33 | 15.86 | 15.85(-0.25) | 15.63(-0.7) | 15.38(-0.9) | 15.11 | -0.2 | | 10 | 32(3.9) | -10 | [-8] | [-44] | [-2] | -100 | -444 | BT | -0.8 | OpenLong | | (-9) | -30 | 24 | -7 | -20 | -2.1,3 | 52 | 35 | Aug/22 | 10 | 15.33 | 15.86 | 15.89(-0.31) | 15.74(-0.69) | 15.52(-1.15) | 14.99 | -0.3 | | 10 | 28(7.3) | -25 | [-10] | [-53] | [-20] | -123 | -547 | DT | -1.7 | HoldShort | | (-9) | -38 | -18 | -15 | -20 | -3,2 | 52 | | | |
36 | Aug/22 | 9 | 15.33 | 15.86 | 15.94(-0.38) | 15.85(-0.63) | 15.7(-0.95) | 15.08 | -0.2 | | 10 | 20(10.5) | -25 | [-13] | [-46] | [-69] | -140 | -382 | DT | -2.8 | HoldShort? | | (-9) | -32 | -148 | -19 | -20 | -3.8,5 | 52 | 37 | Aug/19 | 15 | 15.23 | 15.94 | 16(-0.06) | 15.95(-0.06) | 15.85(-0.06) | 15.85 | 0.5 | | 16 | 10(0.8) | 30 | [-2] | [-2] | [-5] | -80 | -41 | RG | 0 | Wait? | | (-4) | -2 | -2 | -2 | -20 | -1.4,5 | 58 | 38 | Aug/19 | 14 | 15.23 | 15.94 | 16.01(-0.19) | 15.96(-0.13) | 15.86(-0.13) | 15.86 | 0.5 | | 16 | 9(-2.4) | 15 | [-6] | [-7] | [1] | -77 | 84 | RG | 0 | Wait | | (-2) | -4 | 6 | 2 | -13 | -1.4,8 | 58 | 39 | Aug/19 | 13 | 15.23 | 15.94 | 16.04(-0.25) | 15.98(-0.12) | 15.88(-0.44) | 15.83 | 0.5 | | 16 | 12(-2.6) | -25 | [-9] | [-17] | [-8] | -83 | 28 | DT | -0.4 | HoldShort | | (-6) | -15 | -9 | -6 | -20 | -1.5,5 | 58 | 40 | Aug/19 | 12 | 15.23 | 15.94 | 16.08(-0.19) | 16(-0.06) | 15.95(-0.31) | 15.88 | 0.5 | | 16 | 14(-2.5) | 5 | [-6] | [-11] | [-1] | -75 | 5 | RG | -0.4 | Wait | | (-8) | -11 | 10 | -9 | -20 | -1.2,5 | 58 | | | |
41 | Aug/19 | 11 | 15.23 | 15.94 | 16.11(-0.19) | 16.01(-0.12) | 16(-0.31) | 15.83 | 0.5 | | 16 | 17(0.4) | -5 | [-6] | [-12] | [-12] | -83 | -45 | RG | -0.8 | SmallLong | | (-8) | -11 | -12 | -26 | -20 | -1.4,2 | 58 | 42 | Aug/19 | 10 | 15.23 | 15.94 | 16.14(-0.19) | 16.03(-0.19) | 16.05(-0.19) | 15.89 | 0.5 | | 16 | 16(0.4) | 5 | [-6] | [-10] | [-9] | -66 | 8 | RG | -0.8 | SmallLong | | (-6) | -6 | -17 | -9 | -19 | -1.3,17 | 58 | 43 | Aug/19 | 9 | 15.23 | 15.94 | 16.17(-0.12) | 16.06(-0.06) | 16.05(0) | 15.98 | 0.6 | | 16 | 16(-0.1) | 5 | [-4] | [-0] | [-15] | -48 | 15 | RG | -0.5 | Wait? | | (-4) | 0 | -38 | 3 | -20 | -1,27 | 58 | 44 | Aug/18 | 15 | 15.09 | 15.89 | 16.17(0) | 16.07(0.12) | 16.08(0.25) | 16.18 | 0.9 | | 18 | 16(0.4) | 50 | [0] | [13] | [10] | -5 | 59 | UR | 0.5 | SmallShort? | | (-2) | 9 | 8 | 22 | 20 | -0.1,48 | 67 | 45 | Aug/18 | 14 | 15.09 | 15.89 | 16.19(-0.06) | 16.05(0.06) | 16.04(0.19) | 16.14 | 0.8 | | 18 | 16(-0.2) | 50 | [-2] | [9] | [7] | -38 | 89 | UR | 0.5 | SmallShort | | (-2) | 7 | 15 | 11 | 6 | -0.3,20 | 67 | | | |
46 | Aug/18 | 13 | 15.09 | 15.89 | 16.2(-0.12) | 16.05(0) | 16.04(0) | 16.06 | 0.8 | | 18 | 16(0.1) | 40 | [-4] | [1] | [7] | -56 | 45 | UR | 0.3 | SmallShort | | (-2) | 0 | 9 | 9 | 20 | -0.7,12 | 67 | 47 | Aug/18 | 12 | 15.09 | 15.89 | 16.22(-0.12) | 16.04(-0.12) | 16.01(-0.19) | 16.01 | 0.7 | | 18 | 16(0.4) | 15 | [-4] | [-7] | [-3] | -71 | -48 | RG | 0 | Wait | | (-4) | -7 | -6 | 1 | -12 | -1.1,7 | 67 | 48 | Aug/18 | 11 | 15.09 | 15.89 | 16.22(0) | 16.06(-0.25) | 16.04(-0.06) | 16.04 | 0.7 | | 18 | 15(0.3) | 50 | [0] | [-4] | [5] | -71 | -137 | RG | 0 | Wait | | (-4) | -2 | 15 | -24 | 20 | -1,4 | 67 | 49 | Aug/18 | 10 | 15.09 | 15.89 | 16.24(-0.06) | 16.1(-0.37) | 16.05(-0.06) | 15.96 | 0.7 | | 18 | 15(0.9) | 45 | [-2] | [-7] | [-3] | -84 | -121 | RG | -0.5 | Wait | | (-2) | -2 | -4 | -28 | 20 | -1.5,4 | 67 | 50 | Aug/18 | 9 | 15.09 | 15.89 | 16.25(-0.06) | 16.16(-0.37) | 16.05(0) | 15.98 | 0.7 | | 18 | 14(0.6) | 30 | [-2] | [-5] | [-11] | -75 | -104 | RG | -0.4 | Wait? | | (-2) | 0 | -19 | -25 | -6 | -1.5,13 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|