|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.5400 One month high (close): $16.4300
F Daily Change: 2.64% Daily StdDev 2.96% F EMA_5_Trend: -0.26% 10Minute StdDev: $0.2363
Latest Price : $15.93(2.64%) | Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 15.65 | 15.87 | 15.51(0.19) | 15.71(0.19) | 15.87(0.44) | 15.86 | 0.4 | | 7 | 43(-0.6) | 50 | [6] | [20] | [1] | 69 | 140 | UT | -0 | OpenLong | | (8) | 15 | 4 | -13 | 19 | 1.5,81 | 58 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 15.87(daily_ema_10 0.06%)
Down Forces:
Support Levels: 15.71(hourly_sma_10 -0.95%) 15.65(daily_ema_20 -1.32%) 15.51(hourly_sma_20 -2.21%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 15.65 | 15.87 | 15.48(0.26) | 15.68(0.26) | 15.8(0.38) | 15.84 | 0.3 | | 7 | 43(0.5) | 50 | [9] | [20] | [-2] | 75 | 43 | CR | 0.2 | HoldShort | | (8) | 13 | -2 | -8 | -6 | 1.5,87 | 58 | | 3 | Aug/25 | 11 | 15.65 | 15.87 | 15.44(0.26) | 15.64(0.32) | 15.74(0.45) | 15.85 | 0.4 | | 7 | 43(1.7) | 50 | [9] | [24] | [-4] | 87 | 103 | CR | 0.5 | OpenShort | | (8) | 15 | -24 | 9 | 20 | 1.7,94 | 58 | | 4 | Aug/25 | 10 | 15.65 | 15.87 | 15.4(0.26) | 15.59(0.52) | 15.67(0.58) | 15.98 | 0.6 | | 7 | 41(7.1) | 50 | [9] | [31] | [20] | 108 | 250 | UT | 1.3 | HoldLong | | (10) | 20 | 34 | 13 | 20 | 2.5,95 | 58 | | 5 | Aug/25 | 9 | 15.65 | 15.87 | 15.36(0.26) | 15.51(0.26) | 15.58(0.19) | 15.8 | 0.3 | | 7 | 34(1.1) | 50 | [9] | [14] | [25] | 98 | 49 | UT | 1.2 | OpenLong? | | (6) | 6 | 52 | 10 | 20 | 2.3,90 | 58 | | | | |
| 6 | Aug/24 | 15 | 15.56 | 15.86 | 15.32(0.13) | 15.47(0.19) | 15.58(0) | 15.53 | -0 | | 8 | 33(8.3) | 50 | [4] | [5] | [-2] | 60 | -7 | CR | -0.1 | HoldShort? | | (6) | 0 | 2 | -4 | -19 | 1.1,82 | 54 | | 7 | Aug/24 | 14 | 15.56 | 15.86 | 15.3(-0.07) | 15.44(0.13) | 15.55(0.06) | 15.52 | -0.1 | | 8 | 25(-4.2) | 15 | [-2] | [4] | [0] | 68 | 237 | RG | -0.2 | Wait | | (4) | 2 | -2 | -2 | 13 | 1.2,88 | 54 | | 8 | Aug/24 | 13 | 15.56 | 15.86 | 15.31(-0.13) | 15.42(0.13) | 15.54(0.26) | 15.53 | -0 | | 8 | 29(-3.6) | 10 | [-4] | [10] | [-1] | 69 | 360 | RG | -0 | Wait | | (-2) | 9 | -10 | 8 | 13 | 1,94 | 54 | | 9 | Aug/24 | 12 | 15.56 | 15.86 | 15.33(-0.07) | 15.4(0.2) | 15.5(0.39) | 15.58 | 0 | | 8 | 33(-2.4) | 40 | [-2] | [17] | [6] | 73 | 350 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 20 | 20 | 1,98 | 54 | | 10 | Aug/24 | 11 | 15.56 | 15.86 | 15.34(-0.13) | 15.37(0.33) | 15.44(0.39) | 15.61 | 0.1 | | 8 | 35(-2.6) | 40 | [-4] | [18] | [12] | 75 | 437 | UR | 0.7 | SmallShort | | (-2) | 13 | 17 | 24 | 20 | 1,100 | 54 | | | | |
| 11 | Aug/24 | 10 | 15.56 | 15.86 | 15.36(-0.07) | 15.32(0.26) | 15.38(0.33) | 15.52 | -0.1 | | 8 | 38(-2.2) | 45 | [-2] | [15] | [12] | 45 | 274 | UR | 0.5 | SmallShort | | (-4) | 11 | 16 | 23 | 20 | 0.6,80 | 54 | | 12 | Aug/24 | 9 | 15.56 | 15.86 | 15.37(-0.19) | 15.28(0.26) | 15.33(0.13) | 15.44 | -0.2 | | 8 | 40(-2.7) | 30 | [-6] | [8] | [10] | 14 | 301 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 14 | 19 | 0.2,59 | 54 | | 13 | Aug/23 | 15 | 15.45 | 15.86 | 15.4(-0.19) | 15.24(0.13) | 15.31(0.07) | 15.34 | -0.1 | | 10 | 42(7.1) | 25 | [-6] | [4] | [4] | 2 | 194 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 10 | 13 | -0.2,57 | 47 | | 14 | Aug/23 | 14 | 15.45 | 15.86 | 15.43(-0.26) | 15.22(0.13) | 15.31(0) | 15.32 | -0.1 | | 10 | 35(-3.6) | 5 | [-9] | [1] | [3] | -23 | 220 | UR | 0.1 | SmallShort | | (-6) | 0 | 6 | 2 | 13 | -0.3,35 | 47 | | 15 | Aug/23 | 13 | 15.45 | 15.86 | 15.47(-0.26) | 15.2(0.2) | 15.3(0.26) | 15.29 | -0.2 | | 10 | 39(-2.5) | 30 | [-9] | [11] | [3] | -29 | 244 | UR | -0 | SmallShort | | (-10) | 9 | 2 | 3 | 20 | -0.5,34 | 47 | | | | |
| 16 | Aug/23 | 12 | 15.45 | 15.86 | 15.51(-0.26) | 15.17(0.13) | 15.26(0.26) | 15.28 | -0.2 | | 10 | 41(-1.4) | 25 | [-9] | [10] | [1] | -29 | 214 | UR | 0 | SmallShort | | (-10) | 9 | -4 | 7 | 13 | -0.6,36 | 47 | | 17 | Aug/23 | 11 | 15.45 | 15.86 | 15.55(-0.26) | 15.15(-0.39) | 15.22(0.26) | 15.3 | -0.2 | | 10 | 43(-0.7) | 40 | [-9] | [1] | [13] | -30 | 204 | UR | 0.2 | SmallShort | | (-8) | 9 | -6 | 15 | 20 | -0.6,35 | 47 | | 18 | Aug/23 | 10 | 15.45 | 15.86 | 15.59(-0.19) | 15.21(-0.33) | 15.18(0.26) | 15.33 | -0.1 | | 10 | 44(-0.8) | 50 | [-6] | [2] | [13] | -39 | 117 | UR | 0.4 | SmallShort | | (-6) | 9 | 4 | 13 | 20 | -0.6,26 | 47 | | 19 | Aug/23 | 9 | 15.45 | 15.86 | 15.62(-0.19) | 15.26(-0.33) | 15.14(0.26) | 15.31 | -0.1 | | 10 | 44(0.1) | 50 | [-6] | [2] | [24] | -51 | 87 | UR | 0.4 | SmallShort? | | (-8) | 9 | 48 | 9 | 20 | -0.7,17 | 47 | | 20 | Aug/22 | 15 | 15.33 | 15.86 | 15.65(-0.32) | 15.31(-0.58) | 15.1(0.07) | 15.07 | -0.2 | | 10 | 44(6.8) | 15 | [-11] | [-10] | [1] | -76 | 7 | RG | -0.1 | Wait? | | (-10) | 2 | -4 | 4 | 20 | -1.4,9 | 52 | | | | |
| 21 | Aug/22 | 14 | 15.33 | 15.86 | 15.7(-0.32) | 15.4(-0.45) | 15.1(0) | 15.09 | -0.2 | | 10 | 37(1.5) | 5 | [-11] | [-11] | [-5] | -78 | -33 | RG | 0 | Wait | | (-8) | 0 | -6 | 7 | -20 | -1.5,10 | 52 | | 22 | Aug/22 | 13 | 15.33 | 15.86 | 15.75(-0.32) | 15.47(-0.51) | 15.09(-0.92) | 15.12 | -0.2 | | 10 | 36(1.7) | -20 | [-11] | [-42] | [-3] | -79 | -300 | DT | 0.1 | OpenShort | | (-10) | -31 | -4 | 15 | -20 | -1.6,11 | 52 | | 23 | Aug/22 | 12 | 15.33 | 15.86 | 15.8(-0.32) | 15.55(-0.51) | 15.23(-0.98) | 15.14 | -0.2 | | 10 | 34(2.6) | -15 | [-11] | [-44] | [-0] | -88 | -336 | DT | -0.2 | OpenShort | | (-11) | -33 | 6 | 17 | -20 | -1.8,7 | 52 | | 24 | Aug/22 | 11 | 15.33 | 15.86 | 15.85(-0.25) | 15.63(-0.7) | 15.38(-0.9) | 15.11 | -0.2 | | 10 | 32(3.9) | -10 | [-8] | [-44] | [-2] | -100 | -443 | BT | -0.8 | OpenLong | | (-9) | -30 | 24 | -7 | -20 | -2.1,3 | 52 | | 25 | Aug/22 | 10 | 15.33 | 15.86 | 15.89(-0.31) | 15.74(-0.69) | 15.52(-1.15) | 14.99 | -0.3 | | 10 | 28(7.3) | -25 | [-10] | [-53] | [-20] | -123 | -547 | DT | -1.7 | HoldShort | | (-9) | -38 | -18 | -15 | -20 | -3,2 | 52 | | | | |
| 26 | Aug/22 | 9 | 15.33 | 15.86 | 15.94(-0.38) | 15.85(-0.63) | 15.7(-0.95) | 15.08 | -0.2 | | 10 | 20(10.5) | -25 | [-13] | [-46] | [-69] | -140 | -380 | DT | -2.8 | HoldShort? | | (-9) | -32 | -146 | -19 | -20 | -3.8,5 | 52 | | 27 | Aug/19 | 15 | 15.23 | 15.94 | 16(-0.06) | 15.95(-0.06) | 15.85(-0.06) | 15.85 | 0.5 | | 16 | 10(0.8) | 30 | [-2] | [-2] | [-5] | -80 | -40 | RG | 0 | Wait? | | (-4) | -2 | -2 | -2 | -20 | -1.4,5 | 58 | | 28 | Aug/19 | 14 | 15.23 | 15.94 | 16.01(-0.19) | 15.96(-0.13) | 15.86(-0.13) | 15.86 | 0.5 | | 16 | 9(-2.4) | 15 | [-6] | [-7] | [1] | -77 | 87 | RG | 0 | Wait | | (-2) | -4 | 6 | 2 | -13 | -1.4,8 | 58 | | 29 | Aug/19 | 13 | 15.23 | 15.94 | 16.04(-0.25) | 15.98(-0.12) | 15.88(-0.44) | 15.83 | 0.5 | | 16 | 12(-2.6) | -25 | [-9] | [-17] | [-8] | -83 | 30 | DT | -0.4 | HoldShort | | (-6) | -15 | -9 | -6 | -20 | -1.5,5 | 58 | | 30 | Aug/19 | 12 | 15.23 | 15.94 | 16.08(-0.19) | 16(-0.06) | 15.95(-0.31) | 15.88 | 0.5 | | 16 | 14(-2.5) | 5 | [-6] | [-11] | [-1] | -75 | 7 | RG | -0.4 | Wait | | (-8) | -11 | 10 | -9 | -20 | -1.2,5 | 58 | | | | |
| 31 | Aug/19 | 11 | 15.23 | 15.94 | 16.11(-0.19) | 16.01(-0.12) | 16(-0.31) | 15.83 | 0.5 | | 16 | 17(0.4) | -5 | [-6] | [-12] | [-12] | -83 | -43 | RG | -0.8 | SmallLong | | (-8) | -11 | -11 | -26 | -20 | -1.4,2 | 58 | | 32 | Aug/19 | 10 | 15.23 | 15.94 | 16.14(-0.19) | 16.03(-0.19) | 16.05(-0.19) | 15.89 | 0.5 | | 16 | 16(0.4) | 5 | [-6] | [-10] | [-9] | -66 | 10 | RG | -0.8 | SmallLong | | (-6) | -6 | -17 | -9 | -19 | -1.3,17 | 58 | | 33 | Aug/19 | 9 | 15.23 | 15.94 | 16.17(-0.12) | 16.06(-0.06) | 16.05(0) | 15.98 | 0.6 | | 16 | 16(-0.1) | 5 | [-4] | [-0] | [-15] | -48 | 17 | RG | -0.5 | Wait? | | (-4) | 0 | -37 | 3 | -20 | -1,27 | 58 | | 34 | Aug/18 | 15 | 15.09 | 15.89 | 16.17(0) | 16.07(0.12) | 16.08(0.25) | 16.18 | 0.9 | | 18 | 16(0.4) | 50 | [0] | [13] | [10] | -5 | 60 | UR | 0.5 | SmallShort? | | (-2) | 9 | 7 | 22 | 20 | -0.1,48 | 67 | | 35 | Aug/18 | 14 | 15.09 | 15.89 | 16.19(-0.06) | 16.05(0.06) | 16.04(0.19) | 16.14 | 0.8 | | 18 | 16(-0.2) | 50 | [-2] | [9] | [7] | -38 | 90 | UR | 0.5 | SmallShort | | (-2) | 7 | 15 | 11 | 6 | -0.3,20 | 67 | | | | |
| 36 | Aug/18 | 13 | 15.09 | 15.89 | 16.2(-0.12) | 16.05(0) | 16.04(0) | 16.06 | 0.8 | | 18 | 16(0.1) | 40 | [-4] | [1] | [7] | -56 | 47 | UR | 0.3 | SmallShort | | (-2) | 0 | 9 | 9 | 20 | -0.7,12 | 67 | | 37 | Aug/18 | 12 | 15.09 | 15.89 | 16.22(-0.12) | 16.04(-0.12) | 16.01(-0.19) | 16.01 | 0.7 | | 18 | 16(0.4) | 15 | [-4] | [-7] | [-3] | -71 | -46 | RG | 0 | Wait | | (-4) | -7 | -6 | 1 | -12 | -1.1,7 | 67 | | 38 | Aug/18 | 11 | 15.09 | 15.89 | 16.22(0) | 16.06(-0.25) | 16.04(-0.06) | 16.04 | 0.7 | | 18 | 15(0.3) | 50 | [0] | [-4] | [8] | -71 | -137 | RG | 0 | Wait | | (-4) | -2 | 15 | -3 | 20 | -1,4 | 67 | | 39 | Aug/18 | 10 | 15.09 | 15.89 | 16.24(-0.06) | 16.1(-0.37) | 16.05(-0.06) | 15.96 | 0.7 | | 18 | 15(0.9) | 50 | [-2] | [-7] | [-0] | -84 | -120 | RG | -0.5 | Wait | | (-2) | -2 | -4 | -10 | 20 | -1.5,4 | 67 | | 40 | Aug/18 | 9 | 15.09 | 15.89 | 16.25(-0.06) | 16.16(-0.37) | 16.05(0) | 15.98 | 0.7 | | 18 | 14(0.6) | 40 | [-2] | [-5] | [-7] | -75 | -103 | RG | -0.4 | Wait? | | (-2) | 0 | -19 | -0 | -6 | -1.5,13 | 67 | | | | |
| 41 | Aug/17 | 15 | 14.93 | 15.81 | 16.26(-0.06) | 16.22(-0.25) | 16.06(-0.12) | 16.08 | 0.9 | | 19 | 13(0.8) | 25 | [-2] | [-7] | [-5] | -61 | -76 | RG | 0.1 | Wait? | | (0) | -4 | -13 | 7 | -19 | -1.1,17 | 72 | | 42 | Aug/17 | 14 | 14.93 | 15.81 | 16.26(0) | 16.26(-0.06) | 16.06(0) | 16.15 | 0.9 | | 19 | 13(0) | 50 | [0] | [1] | [6] | -54 | -70 | UR | 0.4 | SmallShort | | (0) | 0 | 15 | 12 | -13 | -0.7,14 | 72 | | 43 | Aug/17 | 13 | 14.93 | 15.81 | 16.27(0.06) | 16.27(-0.18) | 16.08(-0.43) | 16.07 | 0.9 | | 19 | 13(-0.1) | 45 | [2] | [-15] | [-3] | -74 | -307 | DR | -0.1 | OpenShort | | (-2) | -14 | 7 | -10 | -20 | -1.2,6 | 72 | | 44 | Aug/17 | 12 | 14.93 | 15.81 | 16.26(-0.06) | 16.3(-0.24) | 16.15(-0.68) | 16.03 | 0.8 | | 19 | 13(0.2) | 20 | [-2] | [-25] | [-9] | -83 | -260 | RG | -0.7 | Wait | | (0) | -22 | 7 | -25 | -20 | -1.4,2 | 72 | | 45 | Aug/17 | 11 | 14.93 | 15.81 | 16.26(0) | 16.34(-0.18) | 16.26(-0.79) | 15.99 | 0.8 | | 19 | 13(0.1) | 15 | [0] | [-27] | [-25] | -89 | -387 | DR | -1.6 | HoldShort | | (0) | -26 | -28 | -51 | -20 | -1.7,4 | 72 | | | | |
| 46 | Aug/17 | 10 | 14.93 | 15.81 | 16.27(0.06) | 16.37(-0.12) | 16.39(-0.24) | 16.14 | 0.9 | | 19 | 12(-1.1) | 25 | [2] | [-8] | [-16] | -44 | -214 | DR | -1.5 | OpenShort | | (2) | -8 | -6 | -44 | -20 | -0.8,26 | 72 | | 47 | Aug/17 | 9 | 14.93 | 15.81 | 16.26(0.06) | 16.39(-0.12) | 16.43(-0.24) | 16.17 | 0.9 | | 19 | 14(-0.9) | 10 | [2] | [-8] | [-26] | -8 | -194 | DR | -1.5 | OpenShort? | | (2) | -8 | -51 | -36 | -20 | -0.5,55 | 72 | | 48 | Aug/16 | 15 | 14.77 | 15.78 | 16.25(0.25) | 16.41(0.12) | 16.47(0.06) | 16.45 | 1.2 | | 23 | 14(-1.1) | 50 | [8] | [9] | [-5] | 63 | -141 | CR | -0.1 | HoldShort? | | (5) | 2 | -20 | 21 | -20 | 1.1,85 | 81 | | 49 | Aug/16 | 14 | 14.77 | 15.78 | 16.21(0.19) | 16.39(0.31) | 16.46(0.3) | 16.56 | 1.3 | | 23 | 16(0.4) | 50 | [6] | [20] | [5] | 89 | 93 | UT | 0.5 | HoldLong | | (8) | 10 | -9 | 30 | 20 | 1.7,96 | 81 | | 50 | Aug/16 | 13 | 14.77 | 15.78 | 16.18(0.25) | 16.34(0.25) | 16.41(0.31) | 16.61 | 1.4 | | 23 | 15(0.9) | 50 | [8] | [20] | [22] | 101 | 79 | UT | 1 | CloseLong | | (8) | 10 | 40 | 34 | 20 | 2.1,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|