F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9600 One month high (close): $16.4300

F Daily Change: 0.75% Daily StdDev 2.93% F EMA_5_Trend: 0.37% 10Minute StdDev: $0.1961

Latest Price : $16.15(0.75%)

Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	15.09	15.89	(0)	16.07(0.12)	16.08(0.25)	16.18	0.9	18	15(-0.4)	50	[0]	[13]	[10]	-5	60	UR	0.5	SmallShort?	(-2)	9	7	22	20	-0.1,48	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.07(hourly_sma_10 -0.68%) 15.89(daily_ema_10 -1.79%) 15.09(daily_ema_20 -6.74%) Resistance Levels:

2	Aug/18	14	15.09	15.89	16.19(-0.06)	16.05(0.06)	16.04(0.19)	16.14	0.8	18	16(-0.2)	50	[-2]	[9]	[7]	-38	90	UR	0.5	SmallShort	(-2)	7	15	11	6	-0.3,20	67
3	Aug/18	13	15.09	15.89	16.2(-0.12)	16.05(0)	16.04(0)	16.06	0.8	18	16(0.1)	40	[-4]	[1]	[7]	-56	47	UR	0.3	SmallShort	(-2)	0	9	9	20	-0.7,12	67
4	Aug/18	12	15.09	15.89	16.22(-0.12)	16.04(-0.12)	16.01(-0.19)	16.01	0.7	18	16(0.4)	15	[-4]	[-7]	[-3]	-71	-46	RG	0	Wait	(-4)	-7	-6	1	-12	-1.1,7	67
5	Aug/18	11	15.09	15.89	16.22(0)	16.06(-0.25)	16.04(-0.06)	16.04	0.7	18	15(0.3)	50	[0]	[-4]	[8]	-71	-137	RG	0	Wait	(-4)	-2	15	-3	20	-1,4	67

6	Aug/18	10	15.09	15.89	16.24(-0.06)	16.1(-0.37)	16.05(-0.06)	15.96	0.7	18	15(0.9)	50	[-2]	[-7]	[-0]	-84	-120	RG	-0.5	Wait	(-2)	-2	-4	-10	20	-1.5,4	67
7	Aug/18	9	15.09	15.89	16.25(-0.06)	16.16(-0.37)	16.05(0)	15.98	0.7	18	14(0.6)	40	[-2]	[-5]	[-7]	-75	-103	RG	-0.4	Wait?	(-2)	0	-19	-0	-6	-1.5,13	67
8	Aug/17	15	14.93	15.81	16.26(-0.06)	16.22(-0.25)	16.06(-0.12)	16.08	0.9	19	13(0.8)	25	[-2]	[-7]	[-5]	-61	-76	RG	0.1	Wait?	(0)	-4	-13	7	-19	-1.1,17	72
9	Aug/17	14	14.93	15.81	16.26(0)	16.26(-0.06)	16.06(0)	16.15	0.9	19	13(0)	50	[0]	[1]	[6]	-54	-70	UR	0.4	SmallShort	(0)	0	15	12	-13	-0.7,14	72
10	Aug/17	13	14.93	15.81	16.27(0.06)	16.27(-0.18)	16.08(-0.43)	16.07	0.9	19	13(-0.1)	45	[2]	[-15]	[-3]	-74	-307	DR	-0.1	OpenShort	(-2)	-14	7	-10	-20	-1.2,6	72

11	Aug/17	12	14.93	15.81	16.26(-0.06)	16.3(-0.24)	16.15(-0.68)	16.03	0.8	19	13(0.2)	20	[-2]	[-25]	[-9]	-83	-260	RG	-0.7	Wait	(0)	-22	7	-25	-20	-1.4,2	72
12	Aug/17	11	14.93	15.81	16.26(0)	16.34(-0.18)	16.26(-0.79)	15.99	0.8	19	13(0.1)	15	[0]	[-27]	[-25]	-89	-387	DR	-1.6	HoldShort	(0)	-26	-28	-51	-20	-1.7,4	72
13	Aug/17	10	14.93	15.81	16.27(0.06)	16.37(-0.12)	16.39(-0.24)	16.14	0.9	19	12(-1.1)	25	[2]	[-8]	[-16]	-44	-214	DR	-1.5	OpenShort	(2)	-8	-6	-44	-20	-0.8,26	72
14	Aug/17	9	14.93	15.81	16.26(0.06)	16.39(-0.12)	16.43(-0.24)	16.17	0.9	19	14(-0.9)	10	[2]	[-8]	[-26]	-8	-194	DR	-1.5	OpenShort?	(2)	-8	-51	-36	-20	-0.5,55	72
15	Aug/16	15	14.77	15.78	16.25(0.25)	16.41(0.12)	16.47(0.06)	16.45	1.2	23	14(-1.1)	50	[8]	[9]	[-10]	63	-141	CR	-0.1	HoldShort?	(5)	2	-20	-6	-20	1.1,85	81

16	Aug/16	14	14.77	15.78	16.21(0.19)	16.39(0.31)	16.46(0.3)	16.56	1.3	23	16(0.4)	50	[6]	[20]	[0]	89	93	UT	0.5	HoldLong	(8)	10	-9	4	20	1.7,96	81
17	Aug/16	13	14.77	15.78	16.18(0.25)	16.34(0.25)	16.41(0.31)	16.61	1.4	23	15(0.9)	50	[8]	[20]	[17]	101	79	UT	1	CloseLong	(8)	10	40	5	20	2.1,98	81
18	Aug/16	11	14.77	15.78	16.14(0.19)	16.3(0.12)	16.36(0.06)	16.39	1.2	23	14(-0.5)	50	[6]	[9]	[4]	81	-44	UT	0.2	HoldLong	(4)	2	9	-3	12	1.3,98	81
19	Aug/16	10	14.77	15.78	16.11(0.25)	16.28(0.12)	16.36(0)	16.34	1.2	23	15(-0.9)	50	[8]	[7]	[-1]	78	-134	CR	-0.1	OpenShort	(6)	0	-5	-4	12	1.2,98	81
20	Aug/16	9	14.77	15.78	16.07(0.19)	16.26(0.18)	16.35(0.18)	16.37	1.2	23	16(0)	50	[6]	[14]	[-2]	85	30	CR	0.1	OpenShort?	(8)	6	0	-1	-18	1.4,100	81

21	Aug/15	15	14.58	15.65	16.04(0.19)	16.23(0.25)	16.32(0.25)	16.37	1.3	25	16(0.8)	50	[6]	[17]	[4]	89	66	UT	0.2	HoldLong?	(6)	8	5	-1	20	1.6,99	83
22	Aug/15	14	14.58	15.65	16.01(0.25)	16.19(0.19)	16.28(0.31)	16.34	1.2	25	15(-1.4)	50	[8]	[18]	[2]	89	23	UT	0.3	HoldLong	(6)	10	0	2	18	1.6,99	83
23	Aug/15	13	14.58	15.65	15.97(0.31)	16.16(0.25)	16.23(0.19)	16.34	1.2	25	16(-0.8)	50	[10]	[16]	[2]	89	-57	UT	0.5	HoldLong	(9)	6	-2	4	20	1.6,99	83
24	Aug/15	12	14.58	15.65	15.92(0.25)	16.12(0.25)	16.2(0.31)	16.35	1.3	25	17(0)	50	[8]	[19]	[13]	93	83	UT	0.6	HoldLong	(9)	10	22	4	20	1.8,98	83
25	Aug/15	11	14.58	15.65	15.88(0.25)	16.08(0.31)	16.15(0.12)	16.23	1.2	25	17(-0.4)	50	[8]	[14]	[5]	84	-17	UT	0.3	HoldLong	(8)	4	19	-1	-12	1.5,96	83

26	Aug/15	10	14.58	15.65	15.84(0.25)	16.03(0.12)	16.13(0.12)	16.13	1.1	25	17(-0.4)	50	[8]	[11]	[1]	76	-57	UT	0	HoldLong	(8)	4	0	-6	18	1.2,96	83
27	Aug/15	9	14.58	15.65	15.8(0.19)	16.01(0.19)	16.11(0.12)	16.13	1.1	25	18(-0.2)	50	[6]	[12]	[-1]	81	36	CR	0.1	OpenShort?	(6)	4	-6	-2	19	1.3,98	83
28	Aug/12	15	14.37	15.55	15.77(0.25)	15.98(0.25)	16.09(0.31)	16.16	1.3	25	18(0.6)	50	[8]	[20]	[3]	88	63	UT	0.3	HoldLong?	(8)	10	2	0	20	1.5,100	78
29	Aug/12	14	14.37	15.55	15.73(0.32)	15.94(0.31)	16.04(0.25)	16.15	1.2	25	17(-0.4)	50	[10]	[19]	[8]	93	3	UT	0.4	HoldLong	(8)	8	17	1	20	1.7,100	78
30	Aug/12	13	14.37	15.55	15.68(0.26)	15.89(0.19)	16(0.38)	16.06	1.2	25	18(-0.5)	50	[8]	[20]	[3]	88	70	UT	0.2	HoldLong	(10)	12	4	0	19	1.5,100	78

31	Aug/12	12	14.37	15.55	15.64(0.32)	15.86(0.19)	15.94(0.25)	16.04	1.2	25	18(0.1)	50	[10]	[17]	[6]	88	-7	UT	0.4	HoldLong	(8)	8	6	-1	20	1.5,100	78
32	Aug/12	11	14.37	15.55	15.59(0.26)	15.83(0.38)	15.9(0.19)	16.01	1.1	25	18(0.7)	50	[8]	[17]	[5]	90	53	UT	0.4	HoldLong	(10)	6	13	4	0	1.6,100	78
33	Aug/12	10	14.37	15.55	15.55(0.13)	15.77(0.32)	15.87(0.19)	15.94	1.1	25	18(1)	50	[4]	[16]	[-0]	87	167	UT	0.3	HoldLong	(6)	6	0	-2	0	1.6,97	78
34	Aug/12	9	14.37	15.55	15.53(0.13)	15.72(0.32)	15.84(0.32)	15.94	1.1	25	17(1.4)	50	[4]	[20]	[12]	90	210	UT	0.4	OpenLong?	(6)	10	28	0	20	1.7,97	78
35	Aug/11	15	14.15	15.4	15.51(0.06)	15.67(0.19)	15.79(0.06)	15.79	1.1	27	15(1)	45	[2]	[9]	[-5]	79	133	CR	0	OpenShort?	(4)	2	-11	0	-13	1.3,96	77

36	Aug/11	14	14.15	15.4	15.51(0)	15.64(0.26)	15.78(0.13)	15.85	1.1	27	14(0.1)	50	[0]	[12]	[7]	93	264	UR	0.3	SmallShort	(2)	4	0	9	20	1.7,100	77
37	Aug/11	13	14.15	15.4	15.51(0)	15.6(0.32)	15.76(0.51)	15.85	1.1	27	14(-0.3)	50	[0]	[25]	[8]	89	360	UR	0.4	SmallShort	(0)	16	13	10	20	1.7,96	77
38	Aug/11	12	14.15	15.4	15.51(0)	15.55(0.26)	15.68(0.45)	15.78	1.1	27	14(-0.4)	50	[0]	[22]	[14]	79	297	UR	0.5	SmallShort	(-2)	14	19	15	20	1.3,96	77
39	Aug/11	11	14.15	15.4	15.5(-0.06)	15.51(0.26)	15.61(0.32)	15.68	1	27	15(-0.2)	50	[-2]	[17]	[-0]	66	264	RG	0.3	Wait	(0)	10	-13	26	0	0.8,96	77
40	Aug/11	10	14.15	15.4	15.5(0)	15.47(0.39)	15.56(0.45)	15.75	1.1	27	15(-0.1)	50	[0]	[24]	[11]	58	267	UR	0.9	SmallShort	(0)	14	2	28	20	1.1,80	77

41	Aug/11	9	14.15	15.4	15.5(0)	15.41(0.33)	15.49(0.32)	15.74	1.1	27	15(-0.1)	50	[0]	[19]	[28]	33	233	UR	1.1	SmallShort?	(-2)	10	56	19	20	1,58	77
42	Aug/10	15	13.94	15.22	15.51(-0.06)	15.36(0.13)	15.44(0.06)	15.45	1	27	15(-0.2)	50	[-2]	[8]	[3]	-12	37	UR	0	SmallShort?	(-2)	2	4	4	13	-0.3,46	73
43	Aug/10	14	13.94	15.22	15.51(0)	15.36(0)	15.43(0.06)	15.43	1	27	15(-0.4)	50	[0]	[6]	[3]	-25	-43	UR	0	SmallShort	(-4)	2	0	-0	20	-0.4,35	73
44	Aug/10	13	13.94	15.22	15.52(0.06)	15.36(0)	15.42(0.33)	15.43	1	27	16(-0.3)	50	[2]	[15]	[7]	-25	-37	UT	0	OpenLong	(2)	10	0	5	20	-0.4,35	73
45	Aug/10	12	13.94	15.22	15.51(0.06)	15.34(-0.13)	15.37(0.33)	15.43	1	27	16(-0.3)	50	[2]	[13]	[2]	-25	-27	UT	0.3	OpenLong	(2)	10	-4	8	20	-0.3,33	73

46	Aug/10	11	13.94	15.22	15.5(0.06)	15.36(-0.19)	15.32(0.33)	15.45	1	27	16(-0.4)	50	[2]	[12]	[17]	-24	-7	UT	0.5	OpenLong	(0)	10	12	18	20	-0.2,31	73
47	Aug/10	10	13.94	15.22	15.5(0)	15.39(-0.39)	15.27(0.13)	15.39	1	27	17(-0.3)	50	[0]	[3]	[5]	-41	-27	UR	0.5	SmallShort	(2)	4	-2	13	20	-0.4,19	73
48	Aug/10	9	13.94	15.22	15.49(0.06)	15.45(-0.26)	15.27(0)	15.4	1	27	17(-0.1)	50	[2]	[1]	[14]	-50	-120	UT	0.6	OpenLong?	(2)	0	41	-17	20	-0.4,10	73
49	Aug/9	15	13.74	15.01	15.48(-0.06)	15.49(-0.39)	15.25(-0.46)	15.19	1	27	17(0.4)	30	[-2]	[-16]	[-7]	-78	-247	RG	-0.2	Wait?	(-2)	-14	0	-26	-20	-1.1,0	74
50	Aug/9	14	13.74	15.01	15.49(-0.06)	15.55(-0.38)	15.32(-0.45)	15.19	1	27	17(0.5)	20	[-2]	[-15]	[-14]	-79	-243	RG	-0.5	Wait	(0)	-14	-2	-26	-20	-1.2,1	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI