|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.0600 One month high (close): $15.3400
F Daily Change: 4.42% Daily StdDev 3.34% F EMA_5_Trend: 3.72% 10Minute StdDev: $0.5897
Latest Price : $15.34(4.42%) | Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: 2.5
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 10 | 12.51 | 13.42 | 13.97(0.87) | 14.48(0.84) | 14.74(1.1) | 15.15 | 2.3 | | 27 | 56(1.2) | 50 | [26] | [60] | [34] | 95 | 293 | UT | 0.6 | OpenLong | | (28) | 33 | 70 | 3 | 20 | 1.8,100 | 86 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.48(hourly_sma_10 -4.42%) 13.97(hourly_sma_20 -7.79%) 13.42(daily_ema_10 -11.42%) 12.51(daily_ema_20 -17.43%) Resistance Levels:
|
| 2 | Aug/1 | 9 | 12.51 | 13.42 | 13.85(0.73) | 14.36(0.63) | 14.58(0.55) | 14.83 | 2 | | 27 | 55(-0.4) | 50 | [22] | [40] | [22] | 90 | 164 | UT | 0.4 | HoldLong? | | (26) | 17 | 42 | 1 | 20 | 1.6,100 | 86 | 3 | Jul/29 | 15 | 12.3 | 13.07 | 13.75(0.73) | 14.27(0.49) | 14.5(0.49) | 14.64 | 2.4 | | 24 | 55(-11.6) | 50 | [22] | [35] | [12] | 85 | 91 | UT | 0.2 | HoldLong? | | (24) | 15 | 16 | -1 | 20 | 1.4,100 | 86 | 4 | Jul/29 | 14 | 12.3 | 13.07 | 13.65(0.74) | 14.2(0.57) | 14.43(0.63) | 14.57 | 2.4 | | 24 | 67(-0.5) | 50 | [22] | [40] | [7] | 85 | 130 | UT | 0.2 | HoldLong | | (24) | 19 | 9 | -2 | 20 | 1.4,100 | 86 | 5 | Jul/29 | 13 | 12.3 | 13.07 | 13.55(0.74) | 14.12(0.64) | 14.34(0.77) | 14.53 | 2.3 | | 24 | 67(0.9) | 50 | [22] | [46] | [15] | 88 | 213 | UT | 0.3 | HoldLong | | (24) | 23 | 29 | -2 | 20 | 1.5,100 | 86 | | | |
6 | Jul/29 | 12 | 12.3 | 13.07 | 13.45(0.67) | 14.03(0.5) | 14.23(0.71) | 14.4 | 2.2 | | 24 | 67(1) | 50 | [20] | [41] | [8] | 88 | 253 | UT | 0.3 | HoldLong | | (22) | 21 | 14 | -1 | 20 | 1.5,100 | 86 | 7 | Jul/29 | 11 | 12.3 | 13.07 | 13.36(0.68) | 13.96(0.94) | 14.13(0.64) | 14.34 | 2.1 | | 24 | 66(2) | 50 | [21] | [46] | [5] | 90 | 248 | UT | 0.3 | OpenLong | | (24) | 19 | 14 | 1 | 7 | 1.6,100 | 86 | 8 | Jul/29 | 10 | 12.3 | 13.07 | 13.27(0.61) | 13.83(0.95) | 14.04(0.43) | 14.28 | 2.1 | | 24 | 64(3.3) | 50 | [18] | [39] | [11] | 93 | 293 | UT | 0.4 | OpenLong | | (22) | 13 | 25 | 2 | 20 | 1.7,100 | 86 | 9 | Jul/29 | 9 | 12.3 | 13.07 | 13.19(0.61) | 13.7(0.96) | 13.98(0.5) | 14.17 | 1.9 | | 24 | 60(3.4) | 50 | [18] | [41] | [21] | 92 | 292 | UT | 0.3 | OpenLong? | | (20) | 15 | 49 | -2 | 20 | 1.7,99 | 86 | 10 | Jul/28 | 15 | 12.11 | 12.79 | 13.11(0.46) | 13.57(0.89) | 13.91(0.65) | 13.96 | 2.3 | | 20 | 57(-7.3) | 50 | [14] | [43] | [4] | 88 | 374 | UT | 0.1 | HoldLong? | | (18) | 20 | 14 | -5 | 0 | 1.6,98 | 76 | | | |
11 | Jul/28 | 14 | 12.11 | 12.79 | 13.05(0.46) | 13.45(0.82) | 13.82(0.29) | 13.9 | 2.2 | | 20 | 64(4.4) | 50 | [14] | [31] | [3] | 88 | 288 | UT | 0.2 | OpenLong | | (18) | 9 | -7 | -7 | 20 | 1.6,98 | 76 | 12 | Jul/28 | 13 | 12.11 | 12.79 | 12.99(0.39) | 13.34(0.83) | 13.78(1.17) | 13.93 | 2.2 | | 20 | 60(6.2) | 50 | [12] | [57] | [8] | 97 | 628 | UT | 0.3 | OpenLong | | (15) | 36 | -5 | -4 | 20 | 1.9,99 | 76 | 13 | Jul/28 | 12 | 12.11 | 12.79 | 12.94(0.47) | 13.23(0.99) | 13.62(1.57) | 13.95 | 2.3 | | 20 | 54(8.7) | 50 | [14] | [72] | [22] | 104 | 706 | UT | 0.8 | HoldLong | | (15) | 48 | 38 | -10 | 20 | 2.3,96 | 76 | 14 | Jul/28 | 11 | 12.11 | 12.79 | 12.88(0.39) | 13.1(0.92) | 13.41(1.44) | 13.79 | 2.1 | | 20 | 45(8.1) | 50 | [12] | [67] | [33] | 109 | 679 | UT | 1 | HoldLong | | (13) | 44 | 55 | -0 | 20 | 2.5,96 | 76 | 15 | Jul/28 | 10 | 12.11 | 12.79 | 12.83(0.23) | 12.98(0.7) | 13.22(0.99) | 13.56 | 1.8 | | 20 | 37(4.8) | 50 | [7] | [49] | [4] | 109 | 585 | TP | 1.1 | OpenShort | | (8) | 30 | -31 | 8 | 20 | 2.5,96 | 76 | | | |
16 | Jul/28 | 9 | 12.11 | 12.79 | 12.8(0.31) | 12.89(0.94) | 13.09(1.39) | 13.69 | 2 | | 20 | 32(13.5) | 50 | [9] | [65] | [69] | 135 | 737 | UT | 2.3 | HoldLong? | | (13) | 42 | 141 | 25 | 20 | 3.4,100 | 76 | 17 | Jul/27 | 15 | 11.98 | 12.52 | 12.76(0.16) | 12.77(0.47) | 12.91(0.62) | 13.12 | 1.7 | | 15 | 18(0.6) | 50 | [5] | [31] | [26] | 110 | 274 | UT | 1.4 | CloseLong? | | (3) | 19 | 48 | 19 | 20 | 2.4,100 | 71 | 18 | Jul/27 | 14 | 11.98 | 12.52 | 12.76(0) | 12.71(0.24) | 12.83(0.31) | 12.93 | 1.4 | | 15 | 18(0.6) | 50 | [0] | [17] | [16] | 85 | 224 | UR | 0.8 | SmallShort | | (3) | 10 | 23 | 17 | 20 | 1.5,97 | 71 | 19 | Jul/27 | 13 | 11.98 | 12.52 | 12.74(0.08) | 12.68(0.16) | 12.79(0.47) | 12.84 | 1.2 | | 15 | 17(0.2) | 50 | [3] | [22] | [9] | 61 | 117 | UT | 0.4 | OpenLong | | (0) | 15 | 3 | 22 | 20 | 0.8,91 | 71 | 20 | Jul/27 | 12 | 11.98 | 12.52 | 12.74(0) | 12.66(0.16) | 12.73(0.39) | 12.83 | 1.2 | | 15 | 17(0.2) | 50 | [0] | [19] | [11] | 54 | 175 | UR | 0.9 | SmallShort | | (0) | 12 | 3 | 32 | 20 | 0.9,81 | 71 | | | |
21 | Jul/27 | 11 | 11.98 | 12.52 | 12.74(0) | 12.66(0) | 12.68(0.4) | 12.82 | 1.2 | | 15 | 17(0) | 50 | [0] | [16] | [19] | 33 | 165 | UR | 1.2 | SmallShort | | (0) | 13 | 15 | 38 | 20 | 0.8,63 | 71 | 22 | Jul/27 | 10 | 11.98 | 12.52 | 12.73(-0.08) | 12.66(0) | 12.63(0.4) | 12.76 | 1.1 | | 15 | 17(-0.4) | 50 | [-3] | [16] | [17] | -5 | 192 | UR | 1.1 | SmallShort | | (0) | 13 | 18 | 26 | 20 | 0.3,38 | 71 | 23 | Jul/27 | 9 | 11.98 | 12.52 | 12.74(-0.08) | 12.64(-0.16) | 12.58(0.08) | 12.69 | 1 | | 15 | 17(-0.7) | 50 | [-3] | [3] | [17] | -41 | 55 | UR | 0.9 | SmallShort? | | (-3) | 3 | 34 | 18 | 20 | -0.4,19 | 71 | 24 | Jul/26 | 15 | 11.9 | 12.36 | 12.75(-0.08) | 12.66(-0.24) | 12.57(-0.16) | 12.56 | 1 | | 11 | 18(-1.2) | 45 | [-3] | [-7] | [1] | -82 | -110 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | 7 | 20 | -1.5,6 | 73 | 25 | Jul/26 | 14 | 11.9 | 12.36 | 12.76(-0.16) | 12.69(-0.24) | 12.59(-0.08) | 12.58 | 1.1 | | 11 | 19(0.7) | 30 | [-5] | [-6] | [0] | -83 | -2 | RG | -0.1 | Wait | | (-5) | -3 | 5 | 4 | -20 | -1.5,5 | 73 | | | |
26 | Jul/26 | 13 | 11.9 | 12.36 | 12.78(-0.08) | 12.72(-0.24) | 12.6(-0.4) | 12.56 | 1 | | 11 | 18(1.9) | 35 | [-3] | [-15] | [-1] | -94 | -188 | RG | -0.3 | Wait | | (-3) | -13 | 5 | -2 | -20 | -1.9,4 | 73 | 27 | Jul/26 | 12 | 11.9 | 12.36 | 12.79(-0.16) | 12.75(-0.23) | 12.65(-0.47) | 12.54 | 1 | | 11 | 17(3.1) | -5 | [-5] | [-18] | [-13] | -103 | -157 | RG | -1.1 | SmallLong | | (-5) | -15 | -23 | 0 | -20 | -2.4,7 | 73 | 28 | Jul/26 | 11 | 11.9 | 12.36 | 12.81(-0.08) | 12.78(-0.08) | 12.71(-0.24) | 12.63 | 1.2 | | 11 | 13(0.9) | 25 | [-3] | [-8] | [-11] | -96 | -119 | RG | -0.9 | SmallLong | | (-3) | -8 | -5 | -26 | -20 | -2.1,7 | 73 | 29 | Jul/26 | 10 | 11.9 | 12.36 | 12.82(-0.08) | 12.79(-0.16) | 12.74(-0.31) | 12.65 | 1.2 | | 11 | 13(1.3) | 30 | [-3] | [-11] | [-5] | -89 | -127 | RG | -1.1 | SmallLong | | (-3) | -10 | 10 | -29 | -20 | -2.2,16 | 73 | 30 | Jul/26 | 9 | 11.9 | 12.36 | 12.82(0) | 12.81(-0.08) | 12.78(-0.47) | 12.61 | 1.1 | | 11 | 11(2.9) | 15 | [0] | [-14] | [-29] | -103 | -287 | DR | -2.4 | HoldShort? | | (-3) | -15 | -51 | -42 | -20 | -3.1,25 | 73 | | | |
31 | Jul/25 | 15 | 11.87 | 12.26 | 12.82(0) | 12.82(-0.08) | 12.84(-0.16) | 12.81 | 1.5 | | 11 | 8(-0.6) | 35 | [0] | [-3] | [-8] | -17 | -60 | DR | -0.6 | OpenShort? | | (3) | -5 | -3 | -21 | -20 | -0.4,43 | 74 | 32 | Jul/25 | 14 | 11.87 | 12.26 | 12.83(0.08) | 12.82(0) | 12.86(0.08) | 12.82 | 1.6 | | 11 | 9(-1.1) | 50 | [3] | [6] | [-4] | -1 | -68 | CR | -0.7 | HoldShort | | (0) | 3 | -5 | -12 | -8 | -0.2,54 | 74 | 33 | Jul/25 | 13 | 11.87 | 12.26 | 12.82(0.08) | 12.82(0) | 12.85(0.08) | 12.84 | 1.6 | | 11 | 10(-2.1) | 50 | [3] | [6] | [1] | 22 | -38 | UT | -0.2 | OpenLong | | (3) | 3 | -5 | -6 | 20 | 0.3,64 | 74 | 34 | Jul/25 | 12 | 11.87 | 12.26 | 12.81(0.08) | 12.83(-0.08) | 12.84(0.08) | 12.86 | 1.6 | | 11 | 12(-2.4) | 50 | [3] | [5] | [2] | 46 | -18 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 18 | 0 | 0.7,78 | 74 | 35 | Jul/25 | 11 | 11.87 | 12.26 | 12.8(0.08) | 12.83(0) | 12.83(0.16) | 12.87 | 1.6 | | 11 | 15(-0.5) | 50 | [3] | [9] | [1] | 34 | 13 | UT | 0.5 | OpenLong | | (3) | 5 | -7 | 3 | 20 | 0.8,64 | 74 | | | |
36 | Jul/25 | 10 | 11.87 | 12.26 | 12.79(0.08) | 12.84(0.08) | 12.81(0.23) | 12.9 | 1.7 | | 11 | 15(0.2) | 50 | [3] | [13] | [14] | 40 | 68 | UT | 1 | OpenLong | | (5) | 7 | 36 | 10 | 8 | 1.2,60 | 74 | 37 | Jul/25 | 9 | 11.87 | 12.26 | 12.79(0) | 12.83(-0.08) | 12.78(-0.23) | 12.76 | 1.5 | | 11 | 15(-0.1) | 25 | [0] | [-5] | [-13] | -9 | -75 | DR | -0.2 | OpenShort? | | (0) | -7 | -20 | -12 | -20 | -0.2,46 | 74 | 38 | Jul/22 | 15 | 11.83 | 12.11 | 12.78(0.16) | 12.83(0) | 12.81(-0.08) | 12.84 | 1.8 | | 10 | 15(-1.9) | 50 | [5] | [2] | [7] | 26 | -125 | UT | 0.3 | OpenLong? | | (3) | -3 | 15 | -7 | 20 | 0.7,58 | 71 | 39 | Jul/22 | 14 | 11.83 | 12.11 | 12.76(0.08) | 12.83(0) | 12.82(-0.23) | 12.78 | 1.7 | | 10 | 17(-1.6) | 45 | [3] | [-4] | [-7] | 11 | -112 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -19 | -20 | 0.2,56 | 71 | 40 | Jul/22 | 13 | 11.83 | 12.11 | 12.76(0) | 12.83(0) | 12.85(-0.23) | 12.78 | 1.7 | | 10 | 18(-0.9) | 30 | [0] | [-4] | [-9] | 26 | -35 | DR | -0.7 | OpenShort | | (3) | -7 | -10 | -21 | -20 | 0.3,68 | 71 | | | |
41 | Jul/22 | 12 | 11.83 | 12.11 | 12.75(0.08) | 12.84(0.08) | 12.88(0.08) | 12.82 | 1.7 | | 10 | 19(-0.4) | 50 | [3] | [7] | [-8] | 48 | -8 | CR | -0.5 | HoldShort | | (3) | 3 | -7 | -14 | -20 | 0.6,83 | 71 | 42 | Jul/22 | 11 | 11.83 | 12.11 | 12.74(0.08) | 12.83(0.08) | 12.87(0.08) | 12.85 | 1.8 | | 10 | 20(0.5) | 50 | [3] | [7] | [-4] | 68 | 32 | CR | -0.2 | HoldShort | | (3) | 3 | -13 | -5 | 8 | 1,93 | 71 | 43 | Jul/22 | 10 | 11.83 | 12.11 | 12.73(0.16) | 12.82(0.23) | 12.87(0) | 12.9 | 1.9 | | 10 | 19(0.5) | 50 | [5] | [8] | [-1] | 89 | -27 | CR | 0.4 | OpenShort | | (3) | 0 | -3 | 9 | -20 | 1.6,99 | 71 | 44 | Jul/22 | 9 | 11.83 | 12.11 | 12.71(0.08) | 12.79(0.24) | 12.86(0.16) | 12.91 | 1.9 | | 10 | 19(1.5) | 50 | [3] | [13] | [5] | 89 | 123 | UT | 0.5 | OpenLong? | | (5) | 5 | 3 | 8 | 20 | 1.9,91 | 71 | 45 | Jul/21 | 15 | 11.76 | 11.99 | 12.7(0.24) | 12.76(0.24) | 12.84(0.31) | 12.9 | 2.2 | | 10 | 17(-5) | 50 | [8] | [19] | [10] | 83 | 3 | UT | 0.6 | HoldLong? | | (5) | 10 | 25 | 3 | 16 | 2,83 | 75 | | | |
46 | Jul/21 | 14 | 11.76 | 11.99 | 12.67(0.4) | 12.76(0) | 12.8(0.08) | 12.8 | 2 | | 10 | 22(-14.2) | 50 | [13] | [9] | [3] | 61 | -268 | UT | 0 | OpenLong | | (5) | 3 | 0 | -3 | 20 | 1.1,83 | 75 | 47 | Jul/21 | 13 | 11.76 | 11.99 | 12.62(0.32) | 12.73(0.16) | 12.79(0.16) | 12.8 | 2 | | 10 | 36(-8.6) | 50 | [10] | [14] | [-5] | 65 | -133 | CR | 0.1 | HoldShort | | (10) | 5 | -20 | 1 | 16 | 0.9,92 | 75 | 48 | Jul/21 | 12 | 11.76 | 11.99 | 12.58(0.32) | 12.71(0.16) | 12.77(0.39) | 12.88 | 2.2 | | 10 | 45(-2.2) | 50 | [10] | [21] | [15] | 75 | 25 | UT | 0.5 | HoldLong | | (13) | 12 | 18 | 25 | 20 | 1.3,92 | 75 | 49 | Jul/21 | 11 | 11.76 | 11.99 | 12.54(0.24) | 12.69(0.24) | 12.72(0.39) | 12.81 | 2 | | 10 | 47(-0.8) | 50 | [8] | [22] | [14] | 70 | 82 | UT | 0.4 | OpenLong | | (10) | 12 | 26 | 23 | 16 | 1.1,92 | 75 | 50 | Jul/21 | 10 | 11.76 | 11.99 | 12.51(0.24) | 12.66(0.08) | 12.67(0.08) | 12.71 | 1.8 | | 10 | 48(-1) | 50 | [8] | [9] | [-0] | 61 | -55 | UT | 0.2 | OpenLong | | (8) | 3 | -13 | 20 | 8 | 0.8,91 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|