F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2300 One month high (close): $13.8900

F Daily Change: 3.89% Daily StdDev 3.11% F EMA_5_Trend: 1.32% 10Minute StdDev: $0.2724

Latest Price : $12.01(3.89%)

Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.74%(74%) Avg negative next hour return: -0.41%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	500	UT	1.7	HoldLong	(9)	42	18	45	20	2.8,100	34
Daily Trend: % Up Forces: Down Forces: 11.79(daily_ema_10 -2.16%) Support Levels: 11.56(weak_hourly_sma_10 -4.07%) 11.54(weak_hourly_sma_20 -4.23%) Resistance Levels: 12.62(daily_ema_20 4.73%)

2	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[44]	[55]	124	543	UT	2.9	HoldLong	(6)	39	75	68	20	3.4,89	34
3	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[43]	79	237	RG	3.3	SmallShort?	(3)	14	73	55	20	2.7,61	34
4	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-15	[0]	[-2]	[21]	-15	40	DP	1.4	OpenShort?	(0)	3	40	21	20	0.3,28	24
5	Jun/23	14	12.66	11.9	11.49(0)	11.45(-0.17)	11.38(-0.18)	11.37	-1.4	-19	8(-0.7)	-50	[0]	[-13]	[1]	-79	-143	DP	-0.1	OpenShort	(-3)	-6	15	-17	-18	-1.4,6	24

6	Jun/23	13	12.66	11.9	11.49(0)	11.47(-0.26)	11.4(-0.35)	11.32	-1.4	-19	9(0.6)	-50	[0]	[-20]	[-10]	-87	-223	DR	-0.9	HoldShort	(3)	-11	0	-27	-20	-1.9,11	24
7	Jun/23	12	12.66	11.9	11.49(0)	11.5(-0.09)	11.44(-0.44)	11.32	-1.4	-19	8(-0.3)	-50	[0]	[-20]	[-23]	-78	-243	DR	-1.5	HoldShort	(-3)	-14	-40	-32	-20	-2,22	24
8	Jun/23	11	12.66	11.9	11.48(0.17)	11.5(0)	11.49(-0.17)	11.45	-1.3	-19	9(-2.4)	-45	[6]	[-9]	[-9]	-29	-227	DR	-0.5	OpenShort	(3)	-6	0	-27	-20	-0.4,31	24
9	Jun/23	10	12.66	11.9	11.48(0)	11.51(-0.09)	11.51(-0.17)	11.45	-1.3	-19	11(-1.4)	-50	[0]	[-11]	[-4]	-6	-50	DR	-0.6	OpenShort	(3)	-6	0	-24	0	-0.1,47	24
10	Jun/23	9	12.66	11.9	11.46(0.26)	11.51(0)	11.53(-0.17)	11.45	-1.3	-19	13(-3)	-35	[9]	[-8]	[-14]	17	-292	DR	-0.7	OpenShort?	(6)	-6	-21	-15	-20	-0.1,69	24

11	Jun/22	15	12.71	12.08	11.43(0.09)	11.51(0)	11.55(-0.09)	11.52	-1.3	-17	16(-0.8)	-50	[3]	[-7]	[-7]	51	-23	DR	-0.2	OpenShort?	(6)	-3	-21	-2	0	0.6,86	29
12	Jun/22	14	12.71	12.08	11.42(0.18)	11.52(0.09)	11.56(0.35)	11.59	-1.2	-17	16(0)	-10	[6]	[9]	[8]	67	62	RG	0.2	Wait	(6)	11	12	-1	20	1.1,89	29
13	Jun/22	13	12.71	12.08	11.4(0.09)	11.52(0)	11.52(0.09)	11.55	-1.3	-17	16(-0.4)	-30	[3]	[-2]	[4]	63	67	RG	0.2	Wait	(3)	3	15	-4	0	1,88	29
14	Jun/22	12	12.71	12.08	11.39(0.09)	11.52(0)	11.51(0.09)	11.5	-1.3	-17	17(0.1)	-45	[3]	[-2]	[-6]	57	37	DR	-0.1	OpenShort	(6)	3	-21	7	0	0.7,89	29
15	Jun/22	11	12.71	12.08	11.38(0.18)	11.51(0.26)	11.5(0.09)	11.57	-1.3	-17	17(0.7)	-35	[6]	[3]	[-4]	70	22	CR	0.5	HoldShort	(3)	3	-6	3	-20	1.3,87	29

16	Jun/22	10	12.71	12.08	11.36(0.09)	11.48(0.17)	11.49(0.17)	11.59	-1.2	-17	16(1)	-5	[3]	[4]	[23]	75	157	RG	0.7	Wait	(6)	6	62	6	17	1.6,85	29
17	Jun/22	9	12.71	12.08	11.35(-0.09)	11.46(0.09)	11.47(-0.26)	11.39	-1.5	-17	15(-0.2)	-50	[-3]	[-13]	[-15]	37	63	DT	-0.6	OpenShort?	(0)	-9	-34	-5	-20	0.3,79	29
18	Jun/21	15	12.78	12.3	11.35(0)	11.45(0.26)	11.5(-0.09)	11.5	-1.5	-14	15(-1.4)	-50	[0]	[-3]	[2]	62	100	DP	0	OpenShort?	(0)	-3	9	4	-17	1,87	28
19	Jun/21	14	12.78	12.3	11.36(-0.35)	11.42(0.26)	11.5(0)	11.47	-1.5	-14	17(-11.7)	-50	[-11]	[-3]	[-5]	58	419	DT	-0.3	OpenShort	(-3)	0	-12	5	-20	0.8,88	28
20	Jun/21	13	12.78	12.3	11.4(-0.35)	11.39(0.35)	11.51(0.35)	11.51	-1.5	-14	28(-6.3)	-50	[-11]	[9]	[1]	51	499	UR	0	SmallShort	(-12)	11	0	11	-9	0.4,91	28

21	Jun/21	12	12.78	12.3	11.44(-0.35)	11.35(0.18)	11.47(0.17)	11.51	-1.5	-14	35(-6)	-50	[-11]	[1]	[7]	49	419	UR	0.1	SmallShort	(-9)	5	-3	18	20	0.2,94	28
22	Jun/21	11	12.78	12.3	11.48(-0.35)	11.33(0.27)	11.45(0.44)	11.52	-1.4	-14	41(-5.5)	-50	[-11]	[11]	[2]	42	449	UR	0.2	SmallShort	(-12)	14	-12	26	20	0.1,89	28
23	Jun/21	10	12.78	12.3	11.52(-0.26)	11.3(0.36)	11.4(0.71)	11.56	-1.4	-14	46(-4.1)	-40	[-8]	[22]	[25]	18	429	UR	0.4	SmallShort	(-15)	23	31	21	20	0.1,65	28
24	Jun/21	9	12.78	12.3	11.55(-0.43)	11.26(0.09)	11.32(0.44)	11.46	-1.5	-14	50(-3.5)	-50	[-14]	[8]	[25]	-6	413	UR	0.3	SmallShort?	(-12)	14	53	16	20	-0.2,49	28
25	Jun/17	15	12.84	12.5	11.6(-0.43)	11.26(0)	11.27(0.36)	11.29	-2	-13	54(-7.7)	-50	[-14]	[3]	[-5]	-37	206	RG	0	Wait?	(-18)	12	-31	11	20	-0.7,31	26

26	Jun/17	14	12.84	12.5	11.65(-0.34)	11.26(0)	11.23(0.18)	11.39	-1.8	-13	61(-1.1)	-50	[-11]	[-2]	[19]	-44	136	DP	0.3	OpenShort	(-12)	6	28	9	20	-0.5,19	26
27	Jun/17	13	12.84	12.5	11.69(-0.34)	11.25(-0.18)	11.21(0.09)	11.3	-1.9	-13	62(-0.6)	-50	[-11]	[-8]	[17]	-55	3	DP	0.2	OpenShort	(-15)	3	38	10	20	-0.8,15	26
28	Jun/17	12	12.84	12.5	11.73(-0.51)	11.27(-0.35)	11.21(0)	11.18	-2.1	-13	63(0.9)	-50	[-17]	[-15]	[-3]	-70	0	DT	-0	OpenShort	(-15)	0	-13	3	9	-1.1,8	26
29	Jun/17	11	12.84	12.5	11.79(-0.34)	11.31(-0.88)	11.2(-0.18)	11.22	-2.1	-13	62(1.4)	-50	[-11]	[-28]	[32]	-72	-206	DP	0	OpenShort	(-18)	-6	54	6	20	-1.2,8	26
30	Jun/17	10	12.84	12.5	11.83(-0.5)	11.41(-1.04)	11.22(-0.44)	11.05	-2.3	-13	61(3.3)	-50	[-16]	[-40]	[-26]	-85	-301	DT	-0.4	OpenShort	(-18)	-14	-81	5	0	-1.6,5	26

31	Jun/17	9	12.84	12.5	11.89(-0.42)	11.53(-0.77)	11.27(-0.18)	11.31	-1.9	-13	57(1.6)	-50	[-14]	[-27]	[15]	-78	-145	DP	0.1	OpenShort?	(-15)	-6	28	7	20	-1.3,5	26
32	Jun/16	15	12.93	12.73	11.94(-0.42)	11.62(-1.02)	11.29(-0.44)	11.22	-2.4	-11	56(-2.6)	-50	[-14]	[-40]	[0]	-89	-315	DT	-0.2	HoldShort?	(-15)	-14	9	5	-20	-1.6,1	34
33	Jun/16	14	12.93	12.73	11.99(-0.25)	11.74(-0.93)	11.34(-0.7)	11.19	-2.5	-11	58(5.7)	-50	[-8]	[-46]	[-25]	-100	-599	DT	-0.4	HoldShort	(-15)	-23	-37	2	-20	-2,0	34
34	Jun/16	13	12.93	12.73	12.02(-0.17)	11.85(-0.84)	11.42(-1.64)	11.31	-2.3	-11	53(4.7)	-50	[-6]	[-74]	[-14]	-98	-809	DT	-0.3	OpenShort	(-9)	-53	-3	-4	-20	-1.9,0	34
35	Jun/16	12	12.93	12.73	12.04(-0.25)	11.95(-0.83)	11.61(-1.53)	11.32	-2.3	-11	48(5.9)	-50	[-8]	[-71]	[-26]	-103	-722	DT	-0.9	HoldShort	(-6)	-49	-28	-15	-20	-2.1,0	34

36	Jun/16	11	12.93	12.73	12.07(-0.25)	12.05(-0.66)	11.79(-1.42)	11.41	-2.2	-11	42(5.9)	-50	[-8]	[-65]	[-33]	-105	-647	DT	-1.3	HoldShort	(-9)	-46	-9	-51	-20	-2.2,0	34
37	Jun/16	10	12.93	12.73	12.1(-0.17)	12.13(-0.66)	11.96(-1.56)	11.44	-2.1	-11	36(6.7)	-50	[-6]	[-68]	[-44]	-86	-752	DT	-2.1	OpenShort	(-9)	-50	-48	-44	-20	-2.6,29	34
38	Jun/16	9	12.93	12.73	12.12(-0.16)	12.21(-0.41)	12.15(-1.06)	11.6	-1.9	-11	30(3.4)	-50	[-5]	[-48]	[-90]	-59	-527	DT	-2.7	OpenShort?	(-3)	-34	-194	-39	-20	-2.5,54	34
39	Jun/15	15	13.02	13	12.14(0.08)	12.26(0.08)	12.28(-0.08)	12.28	-1.3	-5	26(-5.1)	-15	[3]	[-4]	[7]	47	26	RG	0	Wait?	(6)	-3	23	-6	8	0.8,77	48
40	Jun/15	14	13.02	13	12.13(-0.25)	12.25(-0.08)	12.29(-0.16)	12.2	-1.4	-5	31(-8.5)	-50	[-8]	[-12]	[-9]	47	262	DT	-0.5	OpenShort	(0)	-5	-23	-4	-8	0.4,87	48

41	Jun/15	13	13.02	13	12.16(-0.25)	12.25(0)	12.31(0.16)	12.28	-1.3	-5	40(-5.7)	-50	[-8]	[0]	[-6]	58	379	DT	-0.1	OpenShort	(-9)	5	-20	6	0	0.5,95	48
42	Jun/15	12	13.02	13	12.19(-0.08)	12.26(0.16)	12.29(0.24)	12.35	-1.2	-5	45(-3.4)	-30	[-3]	[7]	[8]	64	264	UR	0.2	SmallShort	(-6)	8	11	16	16	0.6,99	48
43	Jun/15	11	13.02	13	12.2(-0.16)	12.24(0.41)	12.26(0.08)	12.31	-1.2	-5	49(-3.6)	-50	[-5]	[5]	[-2]	59	264	RG	0.2	Wait	(-6)	3	-6	21	-20	0.4,99	48
44	Jun/15	10	13.02	13	12.22(-0.16)	12.19(0.41)	12.25(0.33)	12.33	-1.2	-5	52(-3.2)	-45	[-5]	[14]	[7]	39	324	UR	0.3	SmallShort	(-6)	11	12	18	0	0.4,79	48
45	Jun/15	9	13.02	13	12.24(-0.24)	12.14(0.33)	12.25(0)	12.29	-1.3	-5	56(-4.7)	-45	[-8]	[0]	[13]	15	271	UR	0.2	SmallShort?	(-6)	0	35	11	-8	0.2,60	48

46	Jun/14	15	13.09	13.14	12.27(-0.41)	12.1(0.17)	12.21(-0.25)	12.17	-1.6	-3	60(-9.5)	-50	[-14]	[-12]	[-4]	-5	253	DT	-0.1	OpenShort?	(-12)	-8	-17	4	16	-0.3,53	52
47	Jun/14	14	13.09	13.14	12.32(-0.48)	12.08(0.33)	12.24(0.16)	12.23	-1.5	-3	70(-10.8)	-50	[-16]	[4]	[4]	-14	429	UR	-0	SmallShort	(-11)	5	6	2	20	-0.2,41	52
48	Jun/14	13	13.09	13.14	12.38(-0.48)	12.04(0.25)	12.22(0.74)	12.21	-1.6	-3	81(-10.2)	-35	[-16]	[22]	[4]	-17	496	UR	-0	SmallShort	(-20)	25	9	-6	20	-0.4,43	52
49	Jun/14	12	13.09	13.14	12.44(-0.56)	12.04(0)	12.13(0.58)	12.18	-1.6	-3	91(-8.7)	-50	[-19]	[11]	[1]	-18	463	UR	0.1	SmallShort	(-17)	19	-28	-6	20	-0.5,45	52
50	Jun/14	11	13.09	13.14	12.51(-0.48)	12.01(-0.41)	12.06(0.67)	12.28	-1.4	-3	100(-6.6)	-25	[-16]	[8]	[18]	-19	438	UR	0.4	SmallShort	(-20)	22	-3	-6	20	-0.4,41	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI