F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2300 One month high (close): $13.8900

F Daily Change: 2.05% Daily StdDev 3.12% F EMA_5_Trend: -0.6% 10Minute StdDev: $0.1485

Latest Price : $11.46(2.05%)

Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	12.78	12.3	11.52(-0.26)	11.3(0.36)	11.4(0.71)	11.56	-1.4	-14	46(-4.1)	-40	[-8]	[22]	[24]	18	460	UR	0.4	SmallShort	(-14)	23	28	21	20	0.1,65	28
Daily Trend: % Up Forces: Down Forces: 11.52(hourly_sma_20 -0.35%) Support Levels: 11.3(weak_hourly_sma_10 -2.25%) Resistance Levels: 12.3(daily_ema_10 6.4%) 12.78(daily_ema_20 10.55%)

2	Jun/21	9	12.78	12.3	11.55(-0.43)	11.26(0.09)	11.32(0.44)	11.46	-1.5	-14	50(-3.5)	-50	[-14]	[8]	[24]	-6	451	UR	0.3	SmallShort?	(-11)	14	49	16	20	-0.2,49	28
3	Jun/17	15	12.84	12.5	11.6(-0.43)	11.26(0)	11.27(0.36)	11.29	-2	-13	54(-7.7)	-50	[-14]	[3]	[-4]	-37	243	RG	0	Wait?	(-17)	12	-29	11	20	-0.7,31	26
4	Jun/17	14	12.84	12.5	11.65(-0.34)	11.26(0)	11.23(0.18)	11.39	-1.8	-13	61(-1.1)	-50	[-11]	[-2]	[18]	-44	164	DP	0.3	OpenShort	(-11)	6	26	9	20	-0.5,19	26
5	Jun/17	13	12.84	12.5	11.69(-0.34)	11.25(-0.18)	11.21(0.09)	11.3	-1.9	-13	62(-0.6)	-50	[-11]	[-8]	[16]	-55	29	DP	0.2	OpenShort	(-14)	3	35	10	20	-0.8,15	26

6	Jun/17	12	12.84	12.5	11.73(-0.51)	11.27(-0.35)	11.21(0)	11.18	-2.1	-13	63(0.9)	-50	[-17]	[-15]	[-3]	-70	37	DT	-0	OpenShort	(-14)	0	-12	3	9	-1.1,8	26
7	Jun/17	11	12.84	12.5	11.79(-0.34)	11.31(-0.88)	11.2(-0.18)	11.22	-2.1	-13	62(1.4)	-50	[-11]	[-28]	[31]	-72	-185	DP	0	OpenShort	(-17)	-6	50	6	20	-1.2,8	26
8	Jun/17	10	12.84	12.5	11.83(-0.5)	11.41(-1.04)	11.22(-0.44)	11.05	-2.3	-13	61(3.3)	-50	[-16]	[-40]	[-24]	-85	-273	DT	-0.4	OpenShort	(-17)	-14	-75	5	0	-1.6,5	26
9	Jun/17	9	12.84	12.5	11.89(-0.42)	11.53(-0.77)	11.27(-0.18)	11.31	-1.9	-13	57(1.6)	-50	[-14]	[-27]	[14]	-78	-119	DP	0.1	OpenShort?	(-14)	-6	26	7	20	-1.3,5	26
10	Jun/16	15	12.93	12.73	11.94(-0.42)	11.62(-1.02)	11.29(-0.44)	11.22	-2.4	-11	56(-2.6)	-50	[-14]	[-40]	[-0]	-89	-293	DT	-0.2	HoldShort?	(-14)	-14	9	5	-20	-1.6,1	34

11	Jun/16	14	12.93	12.73	11.99(-0.25)	11.74(-0.93)	11.34(-0.7)	11.19	-2.5	-11	58(5.7)	-50	[-8]	[-45]	[-24]	-100	-593	DT	-0.4	HoldShort	(-14)	-23	-35	2	-20	-2,0	34
12	Jun/16	13	12.93	12.73	12.02(-0.17)	11.85(-0.84)	11.42(-1.64)	11.31	-2.3	-11	53(4.7)	-50	[-6]	[-73]	[-13]	-98	-826	DT	-0.3	OpenShort	(-8)	-53	-3	-4	-20	-1.9,0	34
13	Jun/16	12	12.93	12.73	12.04(-0.25)	11.95(-0.83)	11.61(-1.53)	11.32	-2.3	-11	48(5.9)	-50	[-8]	[-70]	[-26]	-103	-732	DT	-0.9	HoldShort	(-6)	-49	-26	-15	-20	-2.1,0	34
14	Jun/16	11	12.93	12.73	12.07(-0.25)	12.05(-0.66)	11.79(-1.42)	11.41	-2.2	-11	42(5.9)	-50	[-8]	[-64]	[-33]	-105	-655	DT	-1.3	HoldShort	(-8)	-46	-8	-51	-20	-2.2,0	34
15	Jun/16	10	12.93	12.73	12.1(-0.17)	12.13(-0.66)	11.96(-1.56)	11.44	-2.1	-11	36(6.7)	-50	[-6]	[-68]	[-43]	-86	-768	DT	-2.1	OpenShort	(-8)	-50	-45	-44	-20	-2.6,29	34

16	Jun/16	9	12.93	12.73	12.12(-0.16)	12.21(-0.41)	12.15(-1.06)	11.6	-1.9	-11	30(3.4)	-50	[-5]	[-48]	[-86]	-59	-534	DT	-2.7	OpenShort?	(-3)	-34	-180	-39	-20	-2.5,54	34
17	Jun/15	15	13.02	13	12.14(0.08)	12.26(0.08)	12.28(-0.08)	12.28	-1.3	-5	26(-5.1)	-15	[3]	[-3]	[7]	47	19	RG	0	Wait?	(5)	-3	22	-6	8	0.8,77	48
18	Jun/15	14	13.02	13	12.13(-0.25)	12.25(-0.08)	12.29(-0.16)	12.2	-1.4	-5	31(-8.5)	-50	[-8]	[-12]	[-8]	47	278	DT	-0.5	OpenShort	(0)	-5	-21	-4	-8	0.4,87	48
19	Jun/15	13	13.02	13	12.16(-0.25)	12.25(0)	12.31(0.16)	12.28	-1.3	-5	40(-5.7)	-50	[-8]	[0]	[-5]	58	401	DT	-0.1	OpenShort	(-8)	5	-19	6	0	0.5,95	48
20	Jun/15	12	13.02	13	12.19(-0.08)	12.26(0.16)	12.29(0.24)	12.35	-1.2	-5	45(-3.4)	-35	[-3]	[7]	[7]	64	274	UR	0.2	SmallShort	(-5)	8	10	16	16	0.6,99	48

21	Jun/15	11	13.02	13	12.2(-0.16)	12.24(0.41)	12.26(0.08)	12.31	-1.2	-5	49(-3.6)	-50	[-5]	[5]	[-2]	59	277	RG	0.2	Wait	(-5)	3	-5	21	-20	0.4,99	48
22	Jun/15	10	13.02	13	12.22(-0.16)	12.19(0.41)	12.25(0.33)	12.33	-1.2	-5	52(-3.2)	-45	[-5]	[14]	[7]	39	342	UR	0.3	SmallShort	(-5)	11	11	18	0	0.4,79	48
23	Jun/15	9	13.02	13	12.24(-0.24)	12.14(0.33)	12.25(0)	12.29	-1.3	-5	56(-4.7)	-50	[-8]	[1]	[12]	15	289	UR	0.2	SmallShort?	(-5)	0	32	11	-8	0.2,60	48
24	Jun/14	15	13.09	13.14	12.27(-0.41)	12.1(0.17)	12.21(-0.25)	12.17	-1.6	-3	60(-9.5)	-50	[-14]	[-12]	[-3]	-5	279	DT	-0.1	OpenShort?	(-11)	-8	-16	4	16	-0.3,53	52
25	Jun/14	14	13.09	13.14	12.32(-0.48)	12.08(0.33)	12.24(0.16)	12.23	-1.5	-3	70(-10.8)	-50	[-16]	[4]	[4]	-14	467	UR	-0	SmallShort	(-10)	5	5	2	20	-0.2,41	52

26	Jun/14	13	13.09	13.14	12.38(-0.48)	12.04(0.25)	12.22(0.74)	12.21	-1.6	-3	81(-10.2)	-35	[-16]	[22]	[6]	-17	545	UR	-0	SmallShort	(-18)	25	8	7	20	-0.4,43	52
27	Jun/14	12	13.09	13.14	12.44(-0.56)	12.04(0)	12.13(0.58)	12.18	-1.6	-3	91(-8.7)	-45	[-19]	[12]	[5]	-18	515	UR	0.1	SmallShort	(-16)	19	-26	14	20	-0.5,45	52
28	Jun/14	11	13.09	13.14	12.51(-0.48)	12.01(-0.41)	12.06(0.67)	12.28	-1.4	-3	100(-6.6)	-20	[-16]	[8]	[22]	-19	486	UR	0.4	SmallShort	(-18)	22	-3	22	20	-0.4,41	52
29	Jun/14	10	13.09	13.14	12.57(-0.4)	12.06(-0.41)	11.98(0.59)	12.29	-1.4	-3	106(-5.4)	10	[-13]	[6]	[34]	-38	342	UR	0.5	SmallShort	(-16)	20	43	16	20	-0.5,25	52
30	Jun/14	9	13.09	13.14	12.62(-0.63)	12.11(-0.49)	11.91(0.34)	12.13	-1.7	-3	112(-2.6)	10	[-21]	[-5]	[41]	-59	347	RG	0.4	Wait?	(-18)	11	94	10	20	-0.8,11	52

31	Jun/13	15	13.13	13.29	12.7(-0.63)	12.17(-0.73)	11.87(-0.17)	11.79	-2.5	-4	114(-3.7)	-50	[-21]	[-27]	[-9]	-85	-115	DT	-0.1	HoldShort?	(-23)	-6	-8	2	-20	-1.4,0	43
32	Jun/13	14	13.13	13.29	12.78(-0.7)	12.26(-0.73)	11.89(-0.59)	11.82	-2.5	-4	118(3.5)	-50	[-24]	[-42]	[-12]	-87	-179	DT	-0.1	OpenShort	(-23)	-20	-19	5	-20	-1.5,1	43
33	Jun/13	13	13.13	13.29	12.87(-0.62)	12.35(-0.8)	11.96(-1.56)	11.89	-2.3	-4	114(5.5)	-50	[-21]	[-76]	[-11]	-89	-524	DT	-0.1	OpenShort	(-23)	-53	-16	7	-20	-1.6,1	43
34	Jun/13	12	13.13	13.29	12.95(-0.61)	12.45(-0.88)	12.15(-1.3)	11.95	-2.2	-4	109(6.4)	-50	[-21]	[-68]	[-2]	-92	-475	DT	-0.3	OpenShort	(-20)	-44	14	4	-20	-1.7,1	43
35	Jun/13	11	13.13	13.29	13.03(-0.61)	12.56(-1.18)	12.31(-1.28)	11.9	-2.3	-4	102(10.3)	-50	[-21]	[-73]	[-12]	-103	-569	DT	-0.8	HoldShort	(-23)	-43	0	-9	-20	-2.1,0	43

36	Jun/13	10	13.13	13.29	13.11(-0.76)	12.71(-1.24)	12.47(-1.34)	11.9	-2.3	-4	92(14.2)	-50	[-26]	[-77]	[-42]	-109	-478	DT	-1.2	HoldShort	(-22)	-45	-80	-7	-20	-2.5,4	43
37	Jun/13	9	13.13	13.29	13.21(-0.53)	12.87(-1)	12.64(-0.78)	12.2	-1.8	-4	78(8.9)	-50	[-18]	[-52]	[-63]	-104	-413	DT	-1.1	HoldShort?	(-20)	-26	-150	-1	-20	-2.4,6	43
38	Jun/10	15	13.22	13.49	13.28(-0.38)	13(-0.54)	12.74(-0.08)	12.79	-1	5	69(-14.8)	-10	[-13]	[-16]	[4]	-77	2	DP	0.1	OpenShort?	(-12)	-3	10	10	-16	-1.3,6	56
39	Jun/10	14	13.22	13.49	13.33(-0.37)	13.07(-0.53)	12.75(-0.55)	12.75	-1.1	5	84(3.6)	-30	[-13]	[-33]	[2]	-88	-185	DP	0	OpenShort	(-12)	-19	15	11	-20	-1.6,2	56
40	Jun/10	13	13.22	13.49	13.38(-0.3)	13.14(-0.61)	12.82(-1)	12.69	-1.2	5	80(7.9)	-50	[-11]	[-50]	[-9]	-100	-465	DT	-0.4	HoldShort	(-12)	-35	-5	9	-20	-2,0	56

41	Jun/10	12	13.22	13.49	13.42(-0.37)	13.22(-0.6)	12.95(-1.22)	12.71	-1.2	5	72(10.6)	-50	[-13]	[-58]	[-13]	-108	-459	DT	-0.8	HoldShort	(-12)	-43	-8	7	-20	-2.3,0	56
42	Jun/10	11	13.22	13.49	13.47(-0.3)	13.3(-0.6)	13.11(-1.13)	12.74	-1.1	5	62(13.6)	-50	[-11]	[-54]	[-24]	-120	-522	DT	-1.4	HoldShort	(-12)	-40	-30	-11	-20	-2.8,0	56
43	Jun/10	10	13.22	13.49	13.51(-0.22)	13.38(-0.52)	13.26(-1.04)	12.86	-0.8	5	48(15.8)	-40	[-8]	[-49]	[-37]	-128	-523	DT	-1.9	HoldShort	(-7)	-37	-57	-21	-20	-3.1,0	56
44	Jun/10	9	13.22	13.49	13.54(-0.07)	13.45(-0.3)	13.4(-0.52)	13.09	-0.3	5	32(8)	-15	[-3]	[-25]	[-37]	-130	-394	DT	-2.2	HoldShort?	(-5)	-18	-68	-28	-20	-3.2,0	56
45	Jun/9	15	13.22	13.54	13.55(-0.07)	13.49(-0.22)	13.47(-0.22)	13.37	0.3	7	24(1.6)	5	[-3]	[-11]	[-11]	-86	-111	RG	-1	SmallLong?	(-2)	-8	-24	-9	-15	-1.7,7	57

46	Jun/9	14	13.22	13.54	13.56(0.07)	13.52(-0.15)	13.47(0)	13.47	0.5	7	23(-0.2)	50	[3]	[-1]	[-4]	-64	-147	DR	-0.3	OpenShort	(2)	0	-14	-5	20	-0.9,9	57
47	Jun/9	13	13.22	13.54	13.56(0)	13.54(-0.15)	13.47(0)	13.53	0.7	7	23(-0.4)	40	[0]	[-2]	[4]	-45	-10	RG	0.3	Wait	(0)	0	10	-4	20	-0.2,10	57
48	Jun/9	12	13.22	13.54	13.56(0)	13.56(-0.15)	13.47(0)	13.49	0.6	7	23(-0.1)	25	[0]	[-2]	[-4]	-58	-40	DR	-0.1	OpenShort	(2)	0	0	-19	-15	-0.6,7	57
49	Jun/9	11	13.22	13.54	13.56(0)	13.58(-0.22)	13.5(-0.07)	13.49	0.6	7	23(-0.3)	20	[0]	[-5]	[-5]	-48	-58	DR	-0.1	OpenShort	(0)	-3	-2	-16	-15	-0.6,17	57
50	Jun/9	10	13.22	13.54	13.56(0)	13.61(-0.07)	13.51(-0.22)	13.5	0.6	7	24(-0.1)	25	[0]	[-8]	[-1]	-34	-101	DR	-0.1	OpenShort	(0)	-8	5	-11	-15	-0.5,29	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI