F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2300 One month high (close): $13.8900

F Daily Change: -0.18% Daily StdDev 3.1% F EMA_5_Trend: -2.57% 10Minute StdDev: $0.4846

Latest Price : $11.23(-0.18%)

Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	11	12.84	12.5	11.79(-0.34)	11.31(-0.88)	11.2(-0.18)	11.22	-2.1	-13	62(1.4)	-50	[-11]	[-28]	[32]	-72	-200	DP	0	OpenShort	(-18)	-6	53	6	20	-1.2,8	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.31(hourly_sma_10 0.8%) 11.79(hourly_sma_20 5.08%) 12.5(daily_ema_10 11.41%) 12.84(daily_ema_20 14.44%)

2	Jun/17	10	12.84	12.5	11.83(-0.5)	11.41(-1.04)	11.22(-0.44)	11.05	-2.3	-13	61(3.3)	-50	[-16]	[-40]	[-25]	-85	-292	DT	-0.4	OpenShort	(-18)	-14	-79	5	0	-1.6,5	26
3	Jun/17	9	12.84	12.5	11.89(-0.42)	11.53(-0.77)	11.27(-0.18)	11.31	-1.9	-13	57(1.6)	-50	[-14]	[-27]	[15]	-78	-137	DP	0.1	OpenShort?	(-14)	-6	27	7	20	-1.3,5	26
4	Jun/16	15	12.93	12.73	11.94(-0.42)	11.62(-1.02)	11.29(-0.44)	11.22	-2.4	-11	56(-2.6)	-50	[-14]	[-40]	[0]	-89	-308	DT	-0.2	HoldShort?	(-14)	-14	9	5	-20	-1.6,1	34
5	Jun/16	14	12.93	12.73	11.99(-0.25)	11.74(-0.93)	11.34(-0.7)	11.19	-2.5	-11	58(5.7)	-50	[-8]	[-46]	[-25]	-100	-597	DT	-0.4	HoldShort	(-14)	-23	-36	2	-20	-2,0	34

6	Jun/16	13	12.93	12.73	12.02(-0.17)	11.85(-0.84)	11.42(-1.64)	11.31	-2.3	-11	53(4.7)	-50	[-6]	[-74]	[-14]	-98	-815	DT	-0.3	OpenShort	(-9)	-53	-3	-4	-20	-1.9,0	34
7	Jun/16	12	12.93	12.73	12.04(-0.25)	11.95(-0.83)	11.61(-1.53)	11.32	-2.3	-11	48(5.9)	-50	[-8]	[-71]	[-26]	-103	-726	DT	-0.9	HoldShort	(-6)	-49	-27	-15	-20	-2.1,0	34
8	Jun/16	11	12.93	12.73	12.07(-0.25)	12.05(-0.66)	11.79(-1.42)	11.41	-2.2	-11	42(5.9)	-50	[-8]	[-64]	[-33]	-105	-649	DT	-1.3	HoldShort	(-9)	-46	-9	-51	-20	-2.2,0	34
9	Jun/16	10	12.93	12.73	12.1(-0.17)	12.13(-0.66)	11.96(-1.56)	11.44	-2.1	-11	36(6.7)	-50	[-6]	[-68]	[-44]	-86	-757	DT	-2.1	OpenShort	(-9)	-50	-47	-44	-20	-2.6,29	34
10	Jun/16	9	12.93	12.73	12.12(-0.16)	12.21(-0.41)	12.15(-1.06)	11.6	-1.9	-11	30(3.4)	-50	[-5]	[-48]	[-89]	-59	-529	DT	-2.7	OpenShort?	(-3)	-34	-190	-39	-20	-2.5,54	34

11	Jun/15	15	13.02	13	12.14(0.08)	12.26(0.08)	12.28(-0.08)	12.28	-1.3	-5	26(-5.1)	-15	[3]	[-4]	[7]	47	24	RG	0	Wait?	(6)	-3	23	-6	8	0.8,77	48
12	Jun/15	14	13.02	13	12.13(-0.25)	12.25(-0.08)	12.29(-0.16)	12.2	-1.4	-5	31(-8.5)	-50	[-8]	[-12]	[-9]	47	267	DT	-0.5	OpenShort	(0)	-5	-22	-4	-8	0.4,87	48
13	Jun/15	13	13.02	13	12.16(-0.25)	12.25(0)	12.31(0.16)	12.28	-1.3	-5	40(-5.7)	-50	[-8]	[0]	[-6]	58	386	DT	-0.1	OpenShort	(-9)	5	-20	6	0	0.5,95	48
14	Jun/15	12	13.02	13	12.19(-0.08)	12.26(0.16)	12.29(0.24)	12.35	-1.2	-5	45(-3.4)	-30	[-3]	[7]	[8]	64	267	UR	0.2	SmallShort	(-6)	8	11	16	16	0.6,99	48
15	Jun/15	11	13.02	13	12.2(-0.16)	12.24(0.41)	12.26(0.08)	12.31	-1.2	-5	49(-3.6)	-50	[-5]	[5]	[-2]	59	268	RG	0.2	Wait	(-6)	3	-5	21	-20	0.4,99	48

16	Jun/15	10	13.02	13	12.22(-0.16)	12.19(0.41)	12.25(0.33)	12.33	-1.2	-5	52(-3.2)	-45	[-5]	[14]	[7]	39	329	UR	0.3	SmallShort	(-6)	11	11	18	0	0.4,79	48
17	Jun/15	9	13.02	13	12.24(-0.24)	12.14(0.33)	12.25(0)	12.29	-1.3	-5	56(-4.7)	-50	[-8]	[1]	[12]	15	277	UR	0.2	SmallShort?	(-6)	0	34	11	-8	0.2,60	48
18	Jun/14	15	13.09	13.14	12.27(-0.41)	12.1(0.17)	12.21(-0.25)	12.17	-1.6	-3	60(-9.5)	-50	[-14]	[-12]	[-4]	-5	262	DT	-0.1	OpenShort?	(-11)	-8	-17	4	16	-0.3,53	52
19	Jun/14	14	13.09	13.14	12.32(-0.48)	12.08(0.33)	12.24(0.16)	12.23	-1.5	-3	70(-10.8)	-50	[-16]	[4]	[4]	-14	441	UR	-0	SmallShort	(-11)	5	5	2	20	-0.2,41	52
20	Jun/14	13	13.09	13.14	12.38(-0.48)	12.04(0.25)	12.22(0.74)	12.21	-1.6	-3	81(-10.2)	-35	[-16]	[22]	[6]	-17	511	UR	-0	SmallShort	(-19)	25	9	7	20	-0.4,43	52

21	Jun/14	12	13.09	13.14	12.44(-0.56)	12.04(0)	12.13(0.58)	12.18	-1.6	-3	91(-8.7)	-45	[-19]	[11]	[4]	-18	479	UR	0.1	SmallShort	(-16)	19	-28	14	20	-0.5,45	52
22	Jun/14	11	13.09	13.14	12.51(-0.48)	12.01(-0.41)	12.06(0.67)	12.28	-1.4	-3	100(-6.6)	-20	[-16]	[8]	[22]	-19	454	UR	0.4	SmallShort	(-19)	22	-3	22	20	-0.4,41	52
23	Jun/14	10	13.09	13.14	12.57(-0.4)	12.06(-0.41)	11.98(0.59)	12.29	-1.4	-3	106(-5.4)	10	[-13]	[6]	[34]	-38	314	UR	0.5	SmallShort	(-16)	20	45	16	20	-0.5,25	52
24	Jun/14	9	13.09	13.14	12.62(-0.63)	12.11(-0.49)	11.91(0.34)	12.13	-1.7	-3	112(-2.6)	10	[-21]	[-5]	[43]	-59	311	RG	0.4	Wait?	(-19)	11	99	10	20	-0.8,11	52
25	Jun/13	15	13.13	13.29	12.7(-0.63)	12.17(-0.73)	11.87(-0.17)	11.79	-2.5	-4	114(-3.7)	-50	[-21]	[-28]	[-9]	-85	-145	DT	-0.1	HoldShort?	(-24)	-6	-9	2	-20	-1.4,0	43

26	Jun/13	14	13.13	13.29	12.78(-0.7)	12.26(-0.73)	11.89(-0.59)	11.82	-2.5	-4	118(3.5)	-50	[-24]	[-43]	[-12]	-87	-207	DT	-0.1	OpenShort	(-24)	-20	-20	5	-20	-1.5,1	43
27	Jun/13	13	13.13	13.29	12.87(-0.62)	12.35(-0.8)	11.96(-1.56)	11.89	-2.3	-4	114(5.5)	-50	[-21]	[-76]	[-12]	-89	-535	DT	-0.1	OpenShort	(-24)	-53	-17	7	-20	-1.6,1	43
28	Jun/13	12	13.13	13.29	12.95(-0.61)	12.45(-0.88)	12.15(-1.3)	11.95	-2.2	-4	109(6.4)	-50	[-21]	[-68]	[-2]	-92	-490	DT	-0.3	OpenShort	(-21)	-44	14	4	-20	-1.7,1	43
29	Jun/13	11	13.13	13.29	13.03(-0.61)	12.56(-1.18)	12.31(-1.28)	11.9	-2.3	-4	102(10.3)	-50	[-21]	[-73]	[-12]	-103	-584	DT	-0.8	HoldShort	(-24)	-43	0	-9	-20	-2.1,0	43
30	Jun/13	10	13.13	13.29	13.11(-0.76)	12.71(-1.24)	12.47(-1.34)	11.9	-2.3	-4	92(14.2)	-50	[-26]	[-77]	[-44]	-109	-500	DT	-1.2	HoldShort	(-23)	-45	-84	-7	-20	-2.5,4	43

31	Jun/13	9	13.13	13.29	13.21(-0.53)	12.87(-1)	12.64(-0.78)	12.2	-1.8	-4	78(8.9)	-50	[-18]	[-52]	[-66]	-104	-430	DT	-1.1	HoldShort?	(-21)	-26	-158	-1	-20	-2.4,6	43
32	Jun/10	15	13.22	13.49	13.28(-0.38)	13(-0.54)	12.74(-0.08)	12.79	-1	5	69(-14.8)	-10	[-13]	[-16]	[4]	-77	-17	DP	0.1	OpenShort?	(-13)	-3	11	10	-16	-1.3,6	56
33	Jun/10	14	13.22	13.49	13.33(-0.37)	13.07(-0.53)	12.75(-0.55)	12.75	-1.1	5	84(3.6)	-30	[-13]	[-33]	[3]	-88	-198	DP	0	OpenShort	(-13)	-19	16	11	-20	-1.6,2	56
34	Jun/10	13	13.22	13.49	13.38(-0.3)	13.14(-0.61)	12.82(-1)	12.69	-1.2	5	80(7.9)	-50	[-11]	[-50]	[-9]	-100	-467	DT	-0.4	HoldShort	(-13)	-35	-5	9	-20	-2,0	56
35	Jun/10	12	13.22	13.49	13.42(-0.37)	13.22(-0.6)	12.95(-1.22)	12.71	-1.2	5	72(10.6)	-50	[-13]	[-58]	[-13]	-108	-463	DT	-0.8	HoldShort	(-13)	-43	-8	7	-20	-2.3,0	56

36	Jun/10	11	13.22	13.49	13.47(-0.3)	13.3(-0.6)	13.11(-1.13)	12.74	-1.1	5	62(13.6)	-50	[-11]	[-54]	[-25]	-120	-522	DT	-1.4	HoldShort	(-13)	-40	-32	-11	-20	-2.8,0	56
37	Jun/10	10	13.22	13.49	13.51(-0.22)	13.38(-0.52)	13.26(-1.04)	12.86	-0.8	5	48(15.8)	-40	[-8]	[-49]	[-38]	-128	-521	DT	-1.9	HoldShort	(-8)	-37	-60	-21	-20	-3.1,0	56
38	Jun/10	9	13.22	13.49	13.54(-0.07)	13.45(-0.3)	13.4(-0.52)	13.09	-0.3	5	32(8)	-15	[-3]	[-25]	[-38]	-130	-391	DT	-2.2	HoldShort?	(-5)	-18	-72	-28	-20	-3.2,0	56
39	Jun/9	15	13.22	13.54	13.55(-0.07)	13.49(-0.22)	13.47(-0.22)	13.37	0.3	7	24(1.6)	5	[-3]	[-11]	[-11]	-86	-112	RG	-1	SmallLong?	(-2)	-8	-25	-9	-15	-1.7,7	57
40	Jun/9	14	13.22	13.54	13.56(0.07)	13.52(-0.15)	13.47(0)	13.47	0.5	7	23(-0.2)	50	[3]	[-1]	[-4]	-64	-143	DR	-0.3	OpenShort	(2)	0	-15	-5	20	-0.9,9	57

41	Jun/9	13	13.22	13.54	13.56(0)	13.54(-0.15)	13.47(0)	13.53	0.7	7	23(-0.4)	40	[0]	[-2]	[5]	-45	-10	RG	0.3	Wait	(0)	0	10	-4	20	-0.2,10	57
42	Jun/9	12	13.22	13.54	13.56(0)	13.56(-0.15)	13.47(0)	13.49	0.6	7	23(-0.1)	30	[0]	[-2]	[-3]	-58	-40	DR	-0.1	OpenShort	(2)	0	0	-9	-15	-0.6,7	57
43	Jun/9	11	13.22	13.54	13.56(0)	13.58(-0.22)	13.5(-0.07)	13.49	0.6	7	23(-0.3)	25	[0]	[-5]	[-4]	-48	-58	DR	-0.1	OpenShort	(0)	-3	-2	-13	-15	-0.6,17	57
44	Jun/9	10	13.22	13.54	13.56(0)	13.61(-0.07)	13.51(-0.22)	13.5	0.6	7	24(-0.1)	25	[0]	[-8]	[-1]	-34	-98	DR	-0.1	OpenShort	(0)	-8	5	-9	-15	-0.5,29	57
45	Jun/9	9	13.22	13.54	13.56(0)	13.62(-0.15)	13.54(-0.29)	13.48	0.6	7	24(0.3)	5	[0]	[-12]	[-12]	-32	-126	DR	-0.5	OpenShort?	(0)	-10	-15	-15	-20	-0.6,33	57

46	Jun/8	15	13.19	13.49	13.56(0)	13.64(0.07)	13.58(-0.29)	13.54	0.8	7	24(-0.6)	15	[0]	[-7]	[-8]	-10	-86	DR	-0.4	OpenShort?	(0)	-10	5	-22	-20	-0.1,43	61
47	Jun/8	14	13.19	13.49	13.55(0.07)	13.64(0)	13.62(-0.29)	13.52	0.7	7	24(-0.2)	30	[3]	[-8]	[-8]	-7	-169	DR	-0.9	OpenShort	(0)	-10	0	-29	-20	-0.3,51	61
48	Jun/8	13	13.19	13.49	13.55(0)	13.63(0.07)	13.66(-0.36)	13.52	0.7	7	24(-0.3)	0	[0]	[-10]	[-15]	12	-103	DR	-1.3	OpenShort	(0)	-13	-28	4	-20	-0.2,67	61
49	Jun/8	12	13.19	13.49	13.55(0)	13.62(0.22)	13.66(0)	13.63	1	7	25(0.5)	25	[0]	[6]	[-4]	57	70	CR	-0.7	HoldShort	(2)	0	-17	19	-20	0.8,87	61
50	Jun/8	11	13.19	13.49	13.54(0.07)	13.59(0.15)	13.71(0.15)	13.7	1.1	7	24(1.1)	50	[3]	[11]	[3]	81	85	UT	-0.1	OpenLong	(2)	5	-10	27	20	1.4,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI