|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2300 One month high (close): $13.8900
F Daily Change: -0.18% Daily StdDev 3.1% F EMA_5_Trend: -2.57% 10Minute StdDev: $0.4846
Latest Price : $11.23(-0.18%) | Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 10 | 12.84 | 12.5 | 11.83(-0.5) | 11.41(-1.04) | 11.22(-0.44) | 11.05 | -2.3 | | -13 | 61(3.3) | -50 | [-16] | [-40] | [-25] | -85 | -292 | DT | -0.4 | OpenShort | | (-18) | -14 | -79 | 5 | 0 | -1.6,5 | 26 | Sample size 50 Avg positive next hour return: 0.98%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.41(hourly_sma_10 3.26%) 11.83(hourly_sma_20 7.06%) 12.5(daily_ema_10 13.12%) 12.84(daily_ema_20 16.2%)
|
| 2 | Jun/17 | 9 | 12.84 | 12.5 | 11.89(-0.42) | 11.53(-0.77) | 11.27(-0.18) | 11.31 | -1.9 | | -13 | 57(1.6) | -50 | [-14] | [-27] | [15] | -78 | -137 | DP | 0.1 | OpenShort? | | (-14) | -6 | 27 | 7 | 20 | -1.3,5 | 26 | 3 | Jun/16 | 15 | 12.93 | 12.73 | 11.94(-0.42) | 11.62(-1.02) | 11.29(-0.44) | 11.22 | -2.4 | | -11 | 56(-2.6) | -50 | [-14] | [-40] | [0] | -89 | -308 | DT | -0.2 | HoldShort? | | (-14) | -14 | 9 | 5 | -20 | -1.6,1 | 34 | 4 | Jun/16 | 14 | 12.93 | 12.73 | 11.99(-0.25) | 11.74(-0.93) | 11.34(-0.7) | 11.19 | -2.5 | | -11 | 58(5.7) | -50 | [-8] | [-46] | [-25] | -100 | -597 | DT | -0.4 | HoldShort | | (-14) | -23 | -36 | 2 | -20 | -2,0 | 34 | 5 | Jun/16 | 13 | 12.93 | 12.73 | 12.02(-0.17) | 11.85(-0.84) | 11.42(-1.64) | 11.31 | -2.3 | | -11 | 53(4.7) | -50 | [-6] | [-74] | [-14] | -98 | -815 | DT | -0.3 | OpenShort | | (-9) | -53 | -3 | -4 | -20 | -1.9,0 | 34 | | | |
6 | Jun/16 | 12 | 12.93 | 12.73 | 12.04(-0.25) | 11.95(-0.83) | 11.61(-1.53) | 11.32 | -2.3 | | -11 | 48(5.9) | -50 | [-8] | [-71] | [-26] | -103 | -726 | DT | -0.9 | HoldShort | | (-6) | -49 | -27 | -15 | -20 | -2.1,0 | 34 | 7 | Jun/16 | 11 | 12.93 | 12.73 | 12.07(-0.25) | 12.05(-0.66) | 11.79(-1.42) | 11.41 | -2.2 | | -11 | 42(5.9) | -50 | [-8] | [-64] | [-33] | -105 | -649 | DT | -1.3 | HoldShort | | (-9) | -46 | -9 | -51 | -20 | -2.2,0 | 34 | 8 | Jun/16 | 10 | 12.93 | 12.73 | 12.1(-0.17) | 12.13(-0.66) | 11.96(-1.56) | 11.44 | -2.1 | | -11 | 36(6.7) | -50 | [-6] | [-68] | [-44] | -86 | -757 | DT | -2.1 | OpenShort | | (-9) | -50 | -47 | -44 | -20 | -2.6,29 | 34 | 9 | Jun/16 | 9 | 12.93 | 12.73 | 12.12(-0.16) | 12.21(-0.41) | 12.15(-1.06) | 11.6 | -1.9 | | -11 | 30(3.4) | -50 | [-5] | [-48] | [-89] | -59 | -529 | DT | -2.7 | OpenShort? | | (-3) | -34 | -190 | -39 | -20 | -2.5,54 | 34 | 10 | Jun/15 | 15 | 13.02 | 13 | 12.14(0.08) | 12.26(0.08) | 12.28(-0.08) | 12.28 | -1.3 | | -5 | 26(-5.1) | -15 | [3] | [-4] | [7] | 47 | 24 | RG | 0 | Wait? | | (6) | -3 | 23 | -6 | 8 | 0.8,77 | 48 | | | |
11 | Jun/15 | 14 | 13.02 | 13 | 12.13(-0.25) | 12.25(-0.08) | 12.29(-0.16) | 12.2 | -1.4 | | -5 | 31(-8.5) | -50 | [-8] | [-12] | [-9] | 47 | 267 | DT | -0.5 | OpenShort | | (0) | -5 | -22 | -4 | -8 | 0.4,87 | 48 | 12 | Jun/15 | 13 | 13.02 | 13 | 12.16(-0.25) | 12.25(0) | 12.31(0.16) | 12.28 | -1.3 | | -5 | 40(-5.7) | -50 | [-8] | [0] | [-6] | 58 | 386 | DT | -0.1 | OpenShort | | (-9) | 5 | -20 | 6 | 0 | 0.5,95 | 48 | 13 | Jun/15 | 12 | 13.02 | 13 | 12.19(-0.08) | 12.26(0.16) | 12.29(0.24) | 12.35 | -1.2 | | -5 | 45(-3.4) | -30 | [-3] | [7] | [8] | 64 | 267 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 16 | 16 | 0.6,99 | 48 | 14 | Jun/15 | 11 | 13.02 | 13 | 12.2(-0.16) | 12.24(0.41) | 12.26(0.08) | 12.31 | -1.2 | | -5 | 49(-3.6) | -50 | [-5] | [5] | [-2] | 59 | 268 | RG | 0.2 | Wait | | (-6) | 3 | -5 | 21 | -20 | 0.4,99 | 48 | 15 | Jun/15 | 10 | 13.02 | 13 | 12.22(-0.16) | 12.19(0.41) | 12.25(0.33) | 12.33 | -1.2 | | -5 | 52(-3.2) | -45 | [-5] | [14] | [7] | 39 | 329 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 18 | 0 | 0.4,79 | 48 | | | |
16 | Jun/15 | 9 | 13.02 | 13 | 12.24(-0.24) | 12.14(0.33) | 12.25(0) | 12.29 | -1.3 | | -5 | 56(-4.7) | -50 | [-8] | [1] | [12] | 15 | 277 | UR | 0.2 | SmallShort? | | (-6) | 0 | 34 | 11 | -8 | 0.2,60 | 48 | 17 | Jun/14 | 15 | 13.09 | 13.14 | 12.27(-0.41) | 12.1(0.17) | 12.21(-0.25) | 12.17 | -1.6 | | -3 | 60(-9.5) | -50 | [-14] | [-12] | [-4] | -5 | 262 | DT | -0.1 | OpenShort? | | (-11) | -8 | -17 | 4 | 16 | -0.3,53 | 52 | 18 | Jun/14 | 14 | 13.09 | 13.14 | 12.32(-0.48) | 12.08(0.33) | 12.24(0.16) | 12.23 | -1.5 | | -3 | 70(-10.8) | -50 | [-16] | [4] | [4] | -14 | 441 | UR | -0 | SmallShort | | (-11) | 5 | 5 | 2 | 20 | -0.2,41 | 52 | 19 | Jun/14 | 13 | 13.09 | 13.14 | 12.38(-0.48) | 12.04(0.25) | 12.22(0.74) | 12.21 | -1.6 | | -3 | 81(-10.2) | -35 | [-16] | [22] | [6] | -17 | 511 | UR | -0 | SmallShort | | (-19) | 25 | 9 | 7 | 20 | -0.4,43 | 52 | 20 | Jun/14 | 12 | 13.09 | 13.14 | 12.44(-0.56) | 12.04(0) | 12.13(0.58) | 12.18 | -1.6 | | -3 | 91(-8.7) | -45 | [-19] | [11] | [4] | -18 | 479 | UR | 0.1 | SmallShort | | (-16) | 19 | -28 | 14 | 20 | -0.5,45 | 52 | | | |
21 | Jun/14 | 11 | 13.09 | 13.14 | 12.51(-0.48) | 12.01(-0.41) | 12.06(0.67) | 12.28 | -1.4 | | -3 | 100(-6.6) | -20 | [-16] | [8] | [22] | -19 | 454 | UR | 0.4 | SmallShort | | (-19) | 22 | -3 | 22 | 20 | -0.4,41 | 52 | 22 | Jun/14 | 10 | 13.09 | 13.14 | 12.57(-0.4) | 12.06(-0.41) | 11.98(0.59) | 12.29 | -1.4 | | -3 | 106(-5.4) | 10 | [-13] | [6] | [34] | -38 | 314 | UR | 0.5 | SmallShort | | (-16) | 20 | 45 | 16 | 20 | -0.5,25 | 52 | 23 | Jun/14 | 9 | 13.09 | 13.14 | 12.62(-0.63) | 12.11(-0.49) | 11.91(0.34) | 12.13 | -1.7 | | -3 | 112(-2.6) | 10 | [-21] | [-5] | [43] | -59 | 311 | RG | 0.4 | Wait? | | (-19) | 11 | 99 | 10 | 20 | -0.8,11 | 52 | 24 | Jun/13 | 15 | 13.13 | 13.29 | 12.7(-0.63) | 12.17(-0.73) | 11.87(-0.17) | 11.79 | -2.5 | | -4 | 114(-3.7) | -50 | [-21] | [-28] | [-9] | -85 | -145 | DT | -0.1 | HoldShort? | | (-24) | -6 | -9 | 2 | -20 | -1.4,0 | 43 | 25 | Jun/13 | 14 | 13.13 | 13.29 | 12.78(-0.7) | 12.26(-0.73) | 11.89(-0.59) | 11.82 | -2.5 | | -4 | 118(3.5) | -50 | [-24] | [-43] | [-12] | -87 | -207 | DT | -0.1 | OpenShort | | (-24) | -20 | -20 | 5 | -20 | -1.5,1 | 43 | | | |
26 | Jun/13 | 13 | 13.13 | 13.29 | 12.87(-0.62) | 12.35(-0.8) | 11.96(-1.56) | 11.89 | -2.3 | | -4 | 114(5.5) | -50 | [-21] | [-76] | [-12] | -89 | -535 | DT | -0.1 | OpenShort | | (-24) | -53 | -17 | 7 | -20 | -1.6,1 | 43 | 27 | Jun/13 | 12 | 13.13 | 13.29 | 12.95(-0.61) | 12.45(-0.88) | 12.15(-1.3) | 11.95 | -2.2 | | -4 | 109(6.4) | -50 | [-21] | [-68] | [-2] | -92 | -490 | DT | -0.3 | OpenShort | | (-21) | -44 | 14 | 4 | -20 | -1.7,1 | 43 | 28 | Jun/13 | 11 | 13.13 | 13.29 | 13.03(-0.61) | 12.56(-1.18) | 12.31(-1.28) | 11.9 | -2.3 | | -4 | 102(10.3) | -50 | [-21] | [-73] | [-12] | -103 | -584 | DT | -0.8 | HoldShort | | (-24) | -43 | 0 | -9 | -20 | -2.1,0 | 43 | 29 | Jun/13 | 10 | 13.13 | 13.29 | 13.11(-0.76) | 12.71(-1.24) | 12.47(-1.34) | 11.9 | -2.3 | | -4 | 92(14.2) | -50 | [-26] | [-77] | [-44] | -109 | -500 | DT | -1.2 | HoldShort | | (-23) | -45 | -84 | -7 | -20 | -2.5,4 | 43 | 30 | Jun/13 | 9 | 13.13 | 13.29 | 13.21(-0.53) | 12.87(-1) | 12.64(-0.78) | 12.2 | -1.8 | | -4 | 78(8.9) | -50 | [-18] | [-52] | [-66] | -104 | -430 | DT | -1.1 | HoldShort? | | (-21) | -26 | -158 | -1 | -20 | -2.4,6 | 43 | | | |
31 | Jun/10 | 15 | 13.22 | 13.49 | 13.28(-0.38) | 13(-0.54) | 12.74(-0.08) | 12.79 | -1 | | 5 | 69(-14.8) | -10 | [-13] | [-16] | [4] | -77 | -17 | DP | 0.1 | OpenShort? | | (-13) | -3 | 11 | 10 | -16 | -1.3,6 | 56 | 32 | Jun/10 | 14 | 13.22 | 13.49 | 13.33(-0.37) | 13.07(-0.53) | 12.75(-0.55) | 12.75 | -1.1 | | 5 | 84(3.6) | -30 | [-13] | [-33] | [3] | -88 | -198 | DP | 0 | OpenShort | | (-13) | -19 | 16 | 11 | -20 | -1.6,2 | 56 | 33 | Jun/10 | 13 | 13.22 | 13.49 | 13.38(-0.3) | 13.14(-0.61) | 12.82(-1) | 12.69 | -1.2 | | 5 | 80(7.9) | -50 | [-11] | [-50] | [-9] | -100 | -467 | DT | -0.4 | HoldShort | | (-13) | -35 | -5 | 9 | -20 | -2,0 | 56 | 34 | Jun/10 | 12 | 13.22 | 13.49 | 13.42(-0.37) | 13.22(-0.6) | 12.95(-1.22) | 12.71 | -1.2 | | 5 | 72(10.6) | -50 | [-13] | [-58] | [-13] | -108 | -463 | DT | -0.8 | HoldShort | | (-13) | -43 | -8 | 7 | -20 | -2.3,0 | 56 | 35 | Jun/10 | 11 | 13.22 | 13.49 | 13.47(-0.3) | 13.3(-0.6) | 13.11(-1.13) | 12.74 | -1.1 | | 5 | 62(13.6) | -50 | [-11] | [-54] | [-25] | -120 | -522 | DT | -1.4 | HoldShort | | (-13) | -40 | -32 | -11 | -20 | -2.8,0 | 56 | | | |
36 | Jun/10 | 10 | 13.22 | 13.49 | 13.51(-0.22) | 13.38(-0.52) | 13.26(-1.04) | 12.86 | -0.8 | | 5 | 48(15.8) | -40 | [-8] | [-49] | [-38] | -128 | -521 | DT | -1.9 | HoldShort | | (-8) | -37 | -60 | -21 | -20 | -3.1,0 | 56 | 37 | Jun/10 | 9 | 13.22 | 13.49 | 13.54(-0.07) | 13.45(-0.3) | 13.4(-0.52) | 13.09 | -0.3 | | 5 | 32(8) | -15 | [-3] | [-25] | [-38] | -130 | -391 | DT | -2.2 | HoldShort? | | (-5) | -18 | -72 | -28 | -20 | -3.2,0 | 56 | 38 | Jun/9 | 15 | 13.22 | 13.54 | 13.55(-0.07) | 13.49(-0.22) | 13.47(-0.22) | 13.37 | 0.3 | | 7 | 24(1.6) | 5 | [-3] | [-11] | [-11] | -86 | -112 | RG | -1 | SmallLong? | | (-2) | -8 | -25 | -9 | -15 | -1.7,7 | 57 | 39 | Jun/9 | 14 | 13.22 | 13.54 | 13.56(0.07) | 13.52(-0.15) | 13.47(0) | 13.47 | 0.5 | | 7 | 23(-0.2) | 50 | [3] | [-1] | [-4] | -64 | -143 | DR | -0.3 | OpenShort | | (2) | 0 | -15 | -5 | 20 | -0.9,9 | 57 | 40 | Jun/9 | 13 | 13.22 | 13.54 | 13.56(0) | 13.54(-0.15) | 13.47(0) | 13.53 | 0.7 | | 7 | 23(-0.4) | 40 | [0] | [-2] | [5] | -45 | -10 | RG | 0.3 | Wait | | (0) | 0 | 10 | -4 | 20 | -0.2,10 | 57 | | | |
41 | Jun/9 | 12 | 13.22 | 13.54 | 13.56(0) | 13.56(-0.15) | 13.47(0) | 13.49 | 0.6 | | 7 | 23(-0.1) | 30 | [0] | [-2] | [-3] | -58 | -40 | DR | -0.1 | OpenShort | | (2) | 0 | 0 | -9 | -15 | -0.6,7 | 57 | 42 | Jun/9 | 11 | 13.22 | 13.54 | 13.56(0) | 13.58(-0.22) | 13.5(-0.07) | 13.49 | 0.6 | | 7 | 23(-0.3) | 25 | [0] | [-5] | [-4] | -48 | -58 | DR | -0.1 | OpenShort | | (0) | -3 | -2 | -13 | -15 | -0.6,17 | 57 | 43 | Jun/9 | 10 | 13.22 | 13.54 | 13.56(0) | 13.61(-0.07) | 13.51(-0.22) | 13.5 | 0.6 | | 7 | 24(-0.1) | 25 | [0] | [-8] | [-1] | -34 | -98 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -9 | -15 | -0.5,29 | 57 | 44 | Jun/9 | 9 | 13.22 | 13.54 | 13.56(0) | 13.62(-0.15) | 13.54(-0.29) | 13.48 | 0.6 | | 7 | 24(0.3) | 5 | [0] | [-12] | [-12] | -32 | -126 | DR | -0.5 | OpenShort? | | (0) | -10 | -15 | -15 | -20 | -0.6,33 | 57 | 45 | Jun/8 | 15 | 13.19 | 13.49 | 13.56(0) | 13.64(0.07) | 13.58(-0.29) | 13.54 | 0.8 | | 7 | 24(-0.6) | 15 | [0] | [-7] | [-8] | -10 | -86 | DR | -0.4 | OpenShort? | | (0) | -10 | 5 | -22 | -20 | -0.1,43 | 61 | | | |
46 | Jun/8 | 14 | 13.19 | 13.49 | 13.55(0.07) | 13.64(0) | 13.62(-0.29) | 13.52 | 0.7 | | 7 | 24(-0.2) | 30 | [3] | [-8] | [-8] | -7 | -169 | DR | -0.9 | OpenShort | | (0) | -10 | 0 | -29 | -20 | -0.3,51 | 61 | 47 | Jun/8 | 13 | 13.19 | 13.49 | 13.55(0) | 13.63(0.07) | 13.66(-0.36) | 13.52 | 0.7 | | 7 | 24(-0.3) | -10 | [0] | [-10] | [-21] | 12 | -103 | DR | -1.3 | OpenShort | | (0) | -13 | -28 | -29 | -20 | -0.2,67 | 61 | 48 | Jun/8 | 12 | 13.19 | 13.49 | 13.55(0) | 13.62(0.22) | 13.66(0) | 13.63 | 1 | | 7 | 25(0.5) | 25 | [0] | [6] | [-4] | 57 | 70 | CR | -0.7 | HoldShort | | (2) | 0 | -17 | 19 | -20 | 0.8,87 | 61 | 49 | Jun/8 | 11 | 13.19 | 13.49 | 13.54(0.07) | 13.59(0.15) | 13.71(0.15) | 13.7 | 1.1 | | 7 | 24(1.1) | 50 | [3] | [11] | [3] | 81 | 85 | UT | -0.1 | OpenLong | | (2) | 5 | -10 | 27 | 20 | 1.4,96 | 61 | 50 | Jun/8 | 10 | 13.19 | 13.49 | 13.53(0.15) | 13.57(0.22) | 13.69(0.44) | 13.74 | 1.2 | | 7 | 23(3.3) | 50 | [5] | [23] | [8] | 99 | 116 | UT | 0.5 | OpenLong | | (2) | 16 | 2 | 33 | 20 | 2,99 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|