F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4200 One month high (close): $13.8900

F Daily Change: 2.08% Daily StdDev 2.8% F EMA_5_Trend: 0.07% 10Minute StdDev: $0.0847

Latest Price : $13.74(2.08%)

Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	11	13.18	13.39	13.54(-0.15)	(0)	13.45(0.07)	13.49	0.7	6	30(-4.7)	10	[-5]	[3]	[5]	-21	148	UR	0.3	SmallShort	(-5)	3	7	14	0	-0.4,39	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.39(daily_ema_10 -0.74%) 13.18(daily_ema_20 -2.3%) Resistance Levels: 13.54(weak_hourly_sma_20 0.37%)

2	Jun/7	10	13.18	13.39	13.56(-0.15)	(0)	13.45(0)	13.46	0.6	6	34(-2.3)	25	[-5]	[0]	[8]	-47	99	UR	0.1	SmallShort	(-5)	0	21	7	0	-0.6,18	51
3	Jun/7	9	13.18	13.39	13.58(-0.15)	13.46(-0.15)	13.44(-0.22)	13.37	0.4	6	37(0.7)	-10	[-5]	[-10]	[-8]	-77	-44	DT	-0.4	HoldShort?	(-7)	-8	-19	-4	-15	-1.2,3	51
4	Jun/6	15	13.16	13.3	13.6(-0.07)	13.48(-0.07)	13.47(-0.15)	13.45	0.7	2	36(-1.4)	0	[-3]	[-6]	[-1]	-64	-72	RG	-0.1	Wait?	(-2)	-5	-2	2	-7	-0.9,9	55
5	Jun/6	14	13.16	13.3	13.61(-0.07)	13.48(0)	13.49(0.07)	13.46	0.7	2	37(0.7)	5	[-3]	[3]	[-5]	-67	-13	RG	-0.2	Wait	(-5)	3	-5	-2	-20	-0.9,6	55

6	Jun/6	13	13.16	13.3	13.62(-0.07)	13.48(0)	13.49(0)	13.48	0.7	2	37(0.6)	15	[-3]	[1]	[3]	-66	-22	UR	0	SmallShort	(0)	0	10	-4	0	-0.9,7	55
7	Jun/6	12	13.16	13.3	13.62(0)	13.49(-0.07)	13.48(-0.07)	13.44	0.6	2	36(1.3)	15	[0]	[-2]	[-5]	-69	-159	DR	-0.3	OpenShort	(-5)	-3	-14	4	-15	-1.2,11	55
8	Jun/6	11	13.16	13.3	13.62(0)	13.5(-0.3)	13.48(0)	13.5	0.8	2	35(-0.2)	25	[0]	[-4]	[2]	-62	-100	RG	0.1	Wait	(0)	0	-12	4	20	-0.9,11	55
9	Jun/6	10	13.16	13.3	13.62(0)	13.54(-0.22)	13.48(0)	13.55	0.9	2	35(-0.1)	30	[0]	[-3]	[14]	-55	-60	RG	0.4	Wait	(0)	0	24	6	20	-0.5,8	55
10	Jun/6	9	13.16	13.3	13.63(-0.07)	13.57(-0.29)	13.49(-0.07)	13.45	0.7	2	35(1.2)	0	[-3]	[-7]	[-1]	-80	-70	RG	-0.3	Wait?	(0)	-3	-5	-6	15	-1.2,0	55

11	Jun/3	15	13.19	13.21	13.64(-0.15)	13.61(-0.29)	13.49(0)	13.47	0.6	-1	34(3.7)	-30	[-5]	[-6]	[-3]	-73	46	DT	-0.2	OpenShort?	(-2)	0	0	-2	-20	-1.1,5	50
12	Jun/3	14	13.19	13.21	13.66(-0.07)	13.65(-0.29)	13.5(-0.15)	13.47	0.6	-1	30(1.2)	-25	[-2]	[-10]	[-7]	-73	-105	DT	-0.2	OpenShort	(-2)	-5	-17	2	-20	-1.3,10	50
13	Jun/3	13	13.19	13.21	13.67(-0.07)	13.69(-0.15)	13.52(-0.44)	13.54	0.7	-1	29(0.4)	-25	[-2]	[-18]	[-2]	-62	-144	DT	0.1	OpenShort	(-2)	-15	0	-3	-20	-0.9,11	50
14	Jun/3	12	13.19	13.21	13.68(-0.07)	13.71(-0.15)	13.58(-0.44)	13.54	0.7	-1	29(0.6)	-25	[-2]	[-18]	[-2]	-68	-144	DT	-0.3	OpenShort	(-2)	-15	17	-18	-20	-1,7	50
15	Jun/3	11	13.19	13.21	13.69(-0.07)	13.73(-0.15)	13.64(-0.58)	13.47	0.6	-1	28(1.8)	-50	[-2]	[-22]	[-20]	-80	-241	DT	-1.2	OpenShort	(-5)	-20	-5	-47	-20	-1.6,10	50

16	Jun/3	10	13.19	13.21	13.7(-0.07)	13.75(-0.07)	13.72(-0.58)	13.49	0.6	-1	26(1.7)	-50	[-2]	[-21]	[-21]	-53	-231	DT	-1.8	OpenShort	(-2)	-20	-19	-43	-20	-1.6,37	50
17	Jun/3	9	13.19	13.21	13.7(0)	13.75(0)	13.8(-0.43)	13.57	0.8	-1	24(0.4)	-40	[0]	[-14]	[-32]	-14	-216	DR	-1.9	OpenShort?	(-2)	-15	-60	-31	-20	-1.2,66	50
18	Jun/2	15	13.23	13.15	13.71(0.07)	13.76(0.22)	13.86(0.14)	13.83	1.1	-2	24(3.3)	-10	[2]	[11]	[-5]	62	53	CR	-0.3	HoldShort?	(2)	5	-4	-13	-14	1,87	63
19	Jun/2	14	13.23	13.15	13.7(0.07)	13.73(0.29)	13.84(0.14)	13.85	1.1	-2	21(0.5)	0	[2]	[12]	[-1]	75	72	CR	0.1	HoldShort	(5)	5	2	-4	-14	1.3,92	63
20	Jun/2	13	13.23	13.15	13.69(0.15)	13.69(0.15)	13.82(0.36)	13.84	1.1	-2	20(0.6)	25	[5]	[18]	[2]	79	44	UT	0.2	HoldLong	(2)	13	-14	8	20	1.3,96	63

21	Jun/2	12	13.23	13.15	13.67(0.15)	13.67(0.07)	13.77(0.36)	13.9	1.2	-2	20(1.3)	45	[5]	[17]	[15]	100	104	UT	1.2	HoldLong	(5)	13	12	22	20	2.1,97	63
22	Jun/2	11	13.23	13.15	13.65(0.15)	13.66(0.15)	13.72(0.37)	13.85	1.1	-2	18(0.2)	50	[5]	[18]	[19]	87	87	UT	1.2	HoldLong	(5)	13	19	31	20	1.9,89	63
23	Jun/2	10	13.23	13.15	13.63(0.07)	13.64(-0.07)	13.67(0.37)	13.77	0.9	-2	18(-1.2)	20	[2]	[14]	[10]	55	125	UT	1	OpenLong	(2)	13	9	19	20	1.4,70	63
24	Jun/2	9	13.23	13.15	13.62(0.15)	13.65(0.07)	13.62(0.37)	13.73	0.9	-2	19(-0.2)	50	[5]	[17]	[16]	33	18	UT	1	OpenLong?	(5)	13	28	20	20	1,58	63
25	Jun/1	15	13.27	13.03	13.6(0.07)	13.64(-0.15)	13.62(0)	13.61	0.5	-6	20(1.8)	-15	[2]	[-2]	[0]	-5	-65	RG	0.4	Wait?	(2)	0	-12	11	20	0.1,43	57

26	Jun/1	14	13.27	13.03	13.59(0.22)	13.64(0)	13.57(-0.15)	13.66	0.6	-6	18(-6)	20	[7]	[-3]	[5]	-3	-213	RG	0.8	SmallShort	(2)	-5	19	-3	-7	0.6,32	57
27	Jun/1	13	13.27	13.03	13.56(0.15)	13.64(0)	13.59(-0.22)	13.58	0.5	-6	24(-3.7)	-5	[5]	[-6]	[2]	-26	-200	RG	-0.1	Wait	(7)	-7	26	-23	-20	0.1,22	57
28	Jun/1	12	13.27	13.03	13.54(0.15)	13.66(-0.07)	13.62(-0.44)	13.47	0.3	-6	27(-2.9)	-45	[5]	[-14]	[-18]	-37	-316	DR	-0.8	OpenShort	(5)	-14	-12	-39	-20	-0.4,23	57
29	Jun/1	11	13.27	13.03	13.52(0.15)	13.67(-0.07)	13.68(-0.29)	13.52	0.4	-6	30(-2.3)	-40	[5]	[-9]	[-17]	5	-228	DR	-0.8	OpenShort	(5)	-9	-19	-22	-20	0,55	57
30	Jun/1	10	13.27	13.03	13.5(0.15)	13.67(0)	13.72(-0.29)	13.6	0.5	-6	33(-2.5)	-45	[5]	[-8]	[-21]	42	-158	DR	-0.5	OpenShort	(5)	-9	-49	-13	-20	0.5,79	57

31	Jun/1	9	13.27	13.03	13.48(0.3)	13.68(0.29)	13.76(0.22)	13.81	0.8	-6	35(-0.2)	40	[10]	[14]	[9]	81	-10	UT	0.2	HoldLong?	(10)	7	23	-1	20	1.4,96	57
32	May/31	15	13.32	13.01	13.44(0.22)	13.64(0.15)	13.73(0.15)	13.71	0.5	-6	35(0.7)	5	[7]	[10]	[-2]	71	12	CR	-0.1	HoldShort?	(7)	5	-7	-6	20	1.1,93	52
33	May/31	14	13.32	13.01	13.41(0.37)	13.62(0.22)	13.71(0.29)	13.74	0.6	-6	35(-3.1)	25	[13]	[18]	[-2]	81	-69	CR	0.1	OpenShort	(10)	10	0	-1	-20	1.3,98	52
34	May/31	13	13.32	13.01	13.36(0.45)	13.59(0.22)	13.67(0.22)	13.74	0.6	-6	38(-3.4)	25	[15]	[16]	[4]	84	-142	UT	0.3	HoldLong	(12)	8	-5	2	20	1.4,99	52
35	May/31	12	13.32	13.01	13.3(0.45)	13.56(0.3)	13.64(0.29)	13.76	0.6	-6	41(-2.6)	35	[15]	[20]	[8]	88	-54	UT	0.4	HoldLong	(14)	10	19	2	20	1.5,100	52

36	May/31	11	13.32	13.01	13.24(0.38)	13.52(0.45)	13.6(0.29)	13.68	0.5	-6	44(-1.8)	35	[13]	[22]	[7]	84	1	UT	0.3	HoldLong	(14)	10	21	-0	0	1.4,99	52
37	May/31	10	13.32	13.01	13.19(0.38)	13.46(0.3)	13.56(0.15)	13.59	0.4	-6	46(-1.5)	20	[13]	[15]	[1]	79	-66	UT	0.1	HoldLong	(12)	5	5	-3	-7	1.2,99	52
38	May/31	9	13.32	13.01	13.14(0.31)	13.42(0.37)	13.54(0.3)	13.57	0.3	-6	47(0.3)	15	[11]	[20]	[-3]	82	80	CR	0.1	OpenShort?	(12)	10	-5	-2	-7	1.3,99	52
39	May/27	15	13.34	12.94	13.1(0.46)	13.37(0.3)	13.5(0.22)	13.59	0.3	-7	47(1)	25	[16]	[17]	[8]	85	-65	UT	0.3	HoldLong?	(12)	8	5	-1	20	1.4,100	52
40	May/27	14	13.34	12.94	13.04(0.46)	13.33(0.38)	13.47(0.22)	13.57	0.3	-7	46(-0.5)	25	[15]	[17]	[8]	88	6	UT	0.3	HoldLong	(12)	7	17	-1	20	1.5,100	52

41	May/27	13	13.34	12.94	12.98(0.39)	13.28(0.3)	13.44(0.6)	13.5	0.2	-7	46(-0.4)	30	[13]	[27]	[6]	88	159	UT	0.2	HoldLong	(15)	19	12	-2	20	1.5,100	52
42	May/27	12	13.34	12.94	12.93(0.39)	13.24(0.38)	13.36(0.45)	13.45	0.1	-7	47(0.2)	20	[13]	[24]	[4]	88	121	UT	0.3	HoldLong	(15)	14	5	-3	20	1.5,100	52
43	May/27	11	13.34	12.94	12.88(0.39)	13.19(0.46)	13.3(0.45)	13.43	0.1	-7	46(1.2)	20	[13]	[25]	[1]	90	151	UT	0.4	OpenLong	(13)	14	-2	4	7	1.6,100	52
44	May/27	10	13.34	12.94	12.83(0.47)	13.13(0.69)	13.24(0.53)	13.44	0.1	-7	45(3)	35	[15]	[32]	[8]	93	139	UT	0.6	OpenLong	(15)	17	7	1	20	1.8,98	52
45	May/27	9	13.34	12.94	12.77(0.39)	13.04(0.54)	13.17(0.3)	13.41	0.1	-7	42(2.3)	40	[13]	[22]	[31]	97	184	UT	0.8	OpenLong?	(13)	10	76	2	20	2,97	52

46	May/26	15	13.36	12.92	12.72(0.24)	12.97(0.46)	13.13(0.08)	13.1	-0.3	-9	40(3.5)	-20	[8]	[13]	[-8]	79	78	CR	-0.1	OpenShort?	(10)	3	-10	-6	-20	1.3,96	41
47	May/26	14	13.36	12.92	12.69(0.08)	12.91(0.31)	13.12(0.23)	13.14	-0.3	-9	36(2)	-45	[3]	[14]	[2]	89	325	RG	0.1	Wait	(8)	7	0	-5	20	1.6,99	41
48	May/26	13	13.36	12.92	12.68(0.16)	12.87(0.39)	13.09(0.61)	13.14	-0.3	-9	34(2.4)	-0	[5]	[28]	[11]	92	351	RG	0.2	Wait	(5)	20	-3	31	20	1.7,99	41
49	May/26	12	13.36	12.92	12.66(0.16)	12.82(0.47)	13.01(0.77)	13.15	-0.3	-9	32(2.8)	5	[5]	[34]	[15]	98	421	RG	0.6	Wait	(5)	25	7	33	20	1.9,100	41
50	May/26	11	13.36	12.92	12.64(0.08)	12.76(0.63)	12.91(0.86)	13.12	-0.3	-9	29(2.5)	-10	[3]	[39]	[15]	103	515	RG	0.9	SmallShort	(3)	28	12	34	20	2.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI