|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.4200 One month high (close): $14.9800
F Daily Change: -2.81% Daily StdDev 2.89% F EMA_5_Trend: 0.59% 10Minute StdDev: $0.1551
Latest Price : $13.5(-2.81%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 13.19 | 13.21 | 13.66(-0.07) | 13.65(-0.29) | 13.5(-0.15) | 13.47 | 0.6 | | -1 | 30(1.2) | -25 | [-2] | [-10] | [-7] | -73 | -106 | DT | -0.2 | OpenShort | | (-2) | -5 | -17 | 2 | -20 | -1.3,10 | 50 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 13.19(daily_ema_20 -2.08%)
Support Levels: 13.21(weak_daily_ema_10 -1.93%)
Resistance Levels: 13.65(weak_hourly_sma_10 1.34%) 13.66(weak_hourly_sma_20 1.41%)
|
| | | 2 | Jun/3 | 13 | 13.19 | 13.21 | 13.67(-0.07) | 13.69(-0.15) | 13.52(-0.44) | 13.54 | 0.7 | | -1 | 29(0.4) | -25 | [-2] | [-18] | [-2] | -62 | -143 | DT | 0.1 | OpenShort | | (-2) | -15 | 0 | -3 | -20 | -0.9,11 | 50 | | 3 | Jun/3 | 12 | 13.19 | 13.21 | 13.68(-0.07) | 13.71(-0.15) | 13.58(-0.44) | 13.54 | 0.7 | | -1 | 29(0.6) | -25 | [-2] | [-18] | [-2] | -68 | -143 | DT | -0.3 | OpenShort | | (-2) | -15 | 17 | -18 | -20 | -1,7 | 50 | | 4 | Jun/3 | 11 | 13.19 | 13.21 | 13.69(-0.07) | 13.73(-0.15) | 13.64(-0.58) | 13.47 | 0.6 | | -1 | 28(1.8) | -50 | [-2] | [-22] | [-20] | -80 | -240 | DT | -1.2 | OpenShort | | (-5) | -20 | -5 | -47 | -20 | -1.6,10 | 50 | | 5 | Jun/3 | 10 | 13.19 | 13.21 | 13.7(-0.07) | 13.75(-0.07) | 13.72(-0.58) | 13.49 | 0.6 | | -1 | 26(1.7) | -50 | [-2] | [-21] | [-21] | -53 | -230 | DT | -1.8 | OpenShort | | (-2) | -20 | -19 | -43 | -20 | -1.6,37 | 50 | | | | |
| 6 | Jun/3 | 9 | 13.19 | 13.21 | 13.7(0) | 13.75(0) | 13.8(-0.43) | 13.57 | 0.8 | | -1 | 24(0.4) | -40 | [0] | [-14] | [-32] | -14 | -214 | DR | -1.9 | OpenShort? | | (-2) | -15 | -61 | -31 | -20 | -1.2,66 | 50 | | 7 | Jun/2 | 15 | 13.23 | 13.15 | 13.71(0.07) | 13.76(0.22) | 13.86(0.14) | 13.83 | 1.1 | | -2 | 24(3.3) | -10 | [2] | [11] | [-5] | 62 | 53 | CR | -0.3 | HoldShort? | | (2) | 5 | -5 | -13 | -14 | 1,87 | 63 | | 8 | Jun/2 | 14 | 13.23 | 13.15 | 13.7(0.07) | 13.73(0.29) | 13.84(0.14) | 13.85 | 1.1 | | -2 | 21(0.5) | 0 | [2] | [12] | [-1] | 75 | 73 | CR | 0.1 | HoldShort | | (5) | 5 | 2 | -4 | -14 | 1.3,92 | 63 | | 9 | Jun/2 | 13 | 13.23 | 13.15 | 13.69(0.15) | 13.69(0.15) | 13.82(0.36) | 13.84 | 1.1 | | -2 | 20(0.6) | 25 | [5] | [18] | [2] | 79 | 45 | UT | 0.2 | HoldLong | | (2) | 13 | -14 | 8 | 20 | 1.3,96 | 63 | | 10 | Jun/2 | 12 | 13.23 | 13.15 | 13.67(0.15) | 13.67(0.07) | 13.77(0.36) | 13.9 | 1.2 | | -2 | 20(1.3) | 45 | [5] | [17] | [15] | 100 | 105 | UT | 1.2 | HoldLong | | (5) | 13 | 12 | 22 | 20 | 2.1,97 | 63 | | | | |
| 11 | Jun/2 | 11 | 13.23 | 13.15 | 13.65(0.15) | 13.66(0.15) | 13.72(0.37) | 13.85 | 1.1 | | -2 | 18(0.2) | 50 | [5] | [18] | [19] | 87 | 88 | UT | 1.2 | HoldLong | | (5) | 13 | 19 | 31 | 20 | 1.9,89 | 63 | | 12 | Jun/2 | 10 | 13.23 | 13.15 | 13.63(0.07) | 13.64(-0.07) | 13.67(0.37) | 13.77 | 0.9 | | -2 | 18(-1.2) | 20 | [2] | [14] | [10] | 55 | 125 | UT | 1 | OpenLong | | (2) | 13 | 9 | 19 | 20 | 1.4,70 | 63 | | 13 | Jun/2 | 9 | 13.23 | 13.15 | 13.62(0.15) | 13.65(0.07) | 13.62(0.37) | 13.73 | 0.9 | | -2 | 19(-0.2) | 50 | [5] | [17] | [16] | 33 | 18 | UT | 1 | OpenLong? | | (5) | 13 | 28 | 20 | 20 | 1,58 | 63 | | 14 | Jun/1 | 15 | 13.27 | 13.03 | 13.6(0.07) | 13.64(-0.15) | 13.62(0) | 13.61 | 0.5 | | -6 | 20(1.8) | -15 | [2] | [-2] | [0] | -5 | -64 | RG | 0.4 | Wait? | | (2) | 0 | -12 | 11 | 20 | 0.1,43 | 57 | | 15 | Jun/1 | 14 | 13.27 | 13.03 | 13.59(0.22) | 13.64(0) | 13.57(-0.15) | 13.66 | 0.6 | | -6 | 18(-6) | 20 | [7] | [-3] | [5] | -3 | -210 | RG | 0.8 | SmallShort | | (2) | -5 | 19 | -3 | -7 | 0.6,32 | 57 | | | | |
| 16 | Jun/1 | 13 | 13.27 | 13.03 | 13.56(0.15) | 13.64(0) | 13.59(-0.22) | 13.58 | 0.5 | | -6 | 24(-3.7) | -5 | [5] | [-6] | [2] | -26 | -197 | RG | -0.1 | Wait | | (7) | -7 | 27 | -23 | -20 | 0.1,22 | 57 | | 17 | Jun/1 | 12 | 13.27 | 13.03 | 13.54(0.15) | 13.66(-0.07) | 13.62(-0.44) | 13.47 | 0.3 | | -6 | 27(-2.9) | -45 | [5] | [-14] | [-18] | -37 | -313 | DR | -0.8 | OpenShort | | (5) | -14 | -12 | -39 | -20 | -0.4,23 | 57 | | 18 | Jun/1 | 11 | 13.27 | 13.03 | 13.52(0.15) | 13.67(-0.07) | 13.68(-0.29) | 13.52 | 0.4 | | -6 | 30(-2.3) | -40 | [5] | [-9] | [-17] | 5 | -226 | DR | -0.8 | OpenShort | | (5) | -9 | -19 | -22 | -20 | 0,55 | 57 | | 19 | Jun/1 | 10 | 13.27 | 13.03 | 13.5(0.15) | 13.67(0) | 13.72(-0.29) | 13.6 | 0.5 | | -6 | 33(-2.5) | -45 | [5] | [-8] | [-22] | 42 | -155 | DR | -0.5 | OpenShort | | (5) | -9 | -49 | -13 | -20 | 0.5,79 | 57 | | 20 | Jun/1 | 9 | 13.27 | 13.03 | 13.48(0.3) | 13.68(0.29) | 13.76(0.22) | 13.81 | 0.8 | | -6 | 35(-0.2) | 40 | [10] | [14] | [10] | 81 | -7 | UT | 0.2 | HoldLong? | | (10) | 7 | 24 | -1 | 20 | 1.4,96 | 57 | | | | |
| 21 | May/31 | 15 | 13.32 | 13.01 | 13.44(0.22) | 13.64(0.15) | 13.73(0.15) | 13.71 | 0.5 | | -6 | 35(0.7) | 5 | [7] | [10] | [-2] | 71 | 15 | CR | -0.1 | HoldShort? | | (7) | 5 | -7 | -6 | 20 | 1.1,93 | 52 | | 22 | May/31 | 14 | 13.32 | 13.01 | 13.41(0.37) | 13.62(0.22) | 13.71(0.29) | 13.74 | 0.6 | | -6 | 35(-3.1) | 25 | [13] | [18] | [-2] | 81 | -65 | CR | 0.1 | OpenShort | | (10) | 10 | 0 | -1 | -20 | 1.3,98 | 52 | | 23 | May/31 | 13 | 13.32 | 13.01 | 13.36(0.45) | 13.59(0.22) | 13.67(0.22) | 13.74 | 0.6 | | -6 | 38(-3.4) | 25 | [15] | [16] | [4] | 84 | -137 | UT | 0.3 | HoldLong | | (12) | 8 | -5 | 2 | 20 | 1.4,99 | 52 | | 24 | May/31 | 12 | 13.32 | 13.01 | 13.3(0.45) | 13.56(0.3) | 13.64(0.29) | 13.76 | 0.6 | | -6 | 41(-2.6) | 35 | [15] | [20] | [8] | 88 | -49 | UT | 0.4 | HoldLong | | (15) | 10 | 19 | 2 | 20 | 1.5,100 | 52 | | 25 | May/31 | 11 | 13.32 | 13.01 | 13.24(0.38) | 13.52(0.45) | 13.6(0.29) | 13.68 | 0.5 | | -6 | 44(-1.8) | 35 | [13] | [22] | [7] | 84 | 6 | UT | 0.3 | HoldLong | | (15) | 10 | 21 | -0 | 0 | 1.4,99 | 52 | | | | |
| 26 | May/31 | 10 | 13.32 | 13.01 | 13.19(0.38) | 13.46(0.3) | 13.56(0.15) | 13.59 | 0.4 | | -6 | 46(-1.5) | 20 | [13] | [15] | [1] | 79 | -61 | UT | 0.1 | HoldLong | | (12) | 5 | 5 | -3 | -7 | 1.2,99 | 52 | | 27 | May/31 | 9 | 13.32 | 13.01 | 13.14(0.31) | 13.42(0.37) | 13.54(0.3) | 13.57 | 0.3 | | -6 | 47(0.3) | 15 | [11] | [20] | [-3] | 82 | 83 | CR | 0.1 | OpenShort? | | (12) | 10 | -5 | -2 | -7 | 1.3,99 | 52 | | 28 | May/27 | 15 | 13.34 | 12.94 | 13.1(0.46) | 13.37(0.3) | 13.5(0.22) | 13.59 | 0.3 | | -7 | 47(1) | 25 | [16] | [17] | [8] | 85 | -60 | UT | 0.3 | HoldLong? | | (12) | 8 | 5 | -1 | 20 | 1.4,100 | 52 | | 29 | May/27 | 14 | 13.34 | 12.94 | 13.04(0.46) | 13.33(0.38) | 13.47(0.22) | 13.57 | 0.3 | | -7 | 46(-0.5) | 25 | [15] | [17] | [9] | 88 | 11 | UT | 0.3 | HoldLong | | (12) | 7 | 17 | -1 | 20 | 1.5,100 | 52 | | 30 | May/27 | 13 | 13.34 | 12.94 | 12.98(0.39) | 13.28(0.3) | 13.44(0.6) | 13.5 | 0.2 | | -7 | 46(-0.4) | 30 | [13] | [27] | [6] | 88 | 162 | UT | 0.2 | HoldLong | | (15) | 19 | 12 | -2 | 20 | 1.5,100 | 52 | | | | |
| 31 | May/27 | 12 | 13.34 | 12.94 | 12.93(0.39) | 13.24(0.38) | 13.36(0.45) | 13.45 | 0.1 | | -7 | 47(0.2) | 20 | [13] | [24] | [4] | 88 | 125 | UT | 0.3 | HoldLong | | (15) | 14 | 5 | -3 | 20 | 1.5,100 | 52 | | 32 | May/27 | 11 | 13.34 | 12.94 | 12.88(0.39) | 13.19(0.46) | 13.3(0.45) | 13.43 | 0.1 | | -7 | 46(1.2) | 15 | [13] | [25] | [0] | 90 | 155 | UT | 0.4 | OpenLong | | (13) | 14 | -2 | 4 | 7 | 1.6,100 | 52 | | 33 | May/27 | 10 | 13.34 | 12.94 | 12.83(0.47) | 13.13(0.69) | 13.24(0.53) | 13.44 | 0.1 | | -7 | 45(3) | 35 | [15] | [32] | [8] | 93 | 143 | UT | 0.6 | OpenLong | | (15) | 17 | 7 | 1 | 20 | 1.8,98 | 52 | | 34 | May/27 | 9 | 13.34 | 12.94 | 12.77(0.39) | 13.04(0.54) | 13.17(0.3) | 13.41 | 0.1 | | -7 | 42(2.3) | 40 | [13] | [22] | [31] | 97 | 188 | UT | 0.8 | OpenLong? | | (13) | 10 | 77 | 2 | 20 | 2,97 | 52 | | 35 | May/26 | 15 | 13.36 | 12.92 | 12.72(0.24) | 12.97(0.46) | 13.13(0.08) | 13.1 | -0.3 | | -9 | 40(3.5) | -20 | [8] | [13] | [-8] | 79 | 81 | CR | -0.1 | OpenShort? | | (10) | 3 | -10 | -6 | -20 | 1.3,96 | 41 | | | | |
| 36 | May/26 | 14 | 13.36 | 12.92 | 12.69(0.08) | 12.91(0.31) | 13.12(0.23) | 13.14 | -0.3 | | -9 | 36(2) | -45 | [3] | [14] | [2] | 89 | 325 | RG | 0.1 | Wait | | (8) | 7 | 0 | -5 | 20 | 1.6,99 | 41 | | 37 | May/26 | 13 | 13.36 | 12.92 | 12.68(0.16) | 12.87(0.39) | 13.09(0.61) | 13.14 | -0.3 | | -9 | 34(2.4) | -10 | [5] | [28] | [6] | 92 | 351 | RG | 0.2 | Wait | | (5) | 20 | -3 | -2 | 20 | 1.7,99 | 41 | | 38 | May/26 | 12 | 13.36 | 12.92 | 12.66(0.16) | 12.82(0.47) | 13.01(0.77) | 13.15 | -0.3 | | -9 | 32(2.8) | 5 | [5] | [34] | [11] | 98 | 421 | RG | 0.6 | Wait | | (5) | 25 | 7 | 7 | 20 | 1.9,100 | 41 | | 39 | May/26 | 11 | 13.36 | 12.92 | 12.64(0.08) | 12.76(0.63) | 12.91(0.86) | 13.12 | -0.3 | | -9 | 29(2.5) | -10 | [3] | [39] | [13] | 103 | 513 | RG | 0.9 | SmallShort | | (3) | 28 | 12 | 21 | 20 | 2.1,100 | 41 | | 40 | May/26 | 10 | 13.36 | 12.92 | 12.63(0.08) | 12.68(0.48) | 12.8(0.71) | 13.07 | -0.4 | | -9 | 27(2.1) | -10 | [3] | [32] | [22] | 98 | 446 | RG | 1.3 | SmallShort | | (3) | 23 | 28 | 29 | 20 | 2.1,95 | 41 | | | | |
| 41 | May/26 | 9 | 13.36 | 12.92 | 12.62(0.08) | 12.62(0.48) | 12.71(0.55) | 12.96 | -0.5 | | -9 | 25(1.9) | 5 | [3] | [27] | [29] | 78 | 326 | RG | 1.3 | SmallShort? | | (3) | 18 | 53 | 27 | 20 | 1.8,83 | 41 | | 42 | May/25 | 15 | 13.43 | 12.85 | 12.61(0.08) | 12.56(0.32) | 12.64(0.16) | 12.75 | -0.8 | | -14 | 23(1.7) | -15 | [3] | [10] | [15] | 40 | 70 | RG | 0.6 | Wait? | | (0) | 5 | 23 | 11 | 20 | 0.8,70 | 36 | | 43 | May/25 | 14 | 13.43 | 12.85 | 12.6(0.08) | 12.52(0.24) | 12.62(0.16) | 12.66 | -0.9 | | -14 | 21(-0.6) | -10 | [3] | [9] | [9] | 10 | 10 | RG | 0.2 | Wait | | (0) | 5 | 21 | 0 | 20 | 0.3,52 | 36 | | 44 | May/25 | 13 | 13.43 | 12.85 | 12.59(0.16) | 12.49(0.16) | 12.6(0.24) | 12.58 | -1 | | -14 | 22(-1.8) | -20 | [5] | [11] | [-3] | -4 | -112 | CR | -0.1 | HoldShort | | (3) | 8 | -3 | -1 | -20 | -0.1,49 | 36 | | 45 | May/25 | 12 | 13.43 | 12.85 | 12.57(0.16) | 12.49(0) | 12.57(0.32) | 12.59 | -1 | | -14 | 23(-1.9) | -5 | [5] | [11] | [5] | 7 | -60 | RG | 0.1 | Wait | | (5) | 10 | -13 | 11 | 20 | 0.1,54 | 36 | | | | |
| 46 | May/25 | 11 | 13.43 | 12.85 | 12.55(0.16) | 12.47(-0.16) | 12.53(0.48) | 12.64 | -0.9 | | -14 | 25(-0.9) | 5 | [5] | [13] | [11] | 9 | 30 | RG | 0.5 | Wait | | (5) | 16 | -5 | 18 | 20 | 0.4,49 | 36 | | 47 | May/25 | 10 | 13.43 | 12.85 | 12.53(0.08) | 12.49(-0.16) | 12.47(0.4) | 12.66 | -0.9 | | -14 | 26(0.1) | 15 | [3] | [10] | [24] | 0 | 119 | UT | 0.9 | OpenLong | | (5) | 13 | 34 | 15 | 20 | 0.6,35 | 36 | | 48 | May/25 | 9 | 13.43 | 12.85 | 12.52(-0.08) | 12.51(-0.16) | 12.42(0.32) | 12.53 | -1.1 | | -14 | 26(-0.1) | -35 | [-3] | [6] | [15] | -27 | 171 | UR | 0.5 | SmallShort? | | (3) | 10 | 34 | -9 | 20 | 0,23 | 36 | | 49 | May/24 | 15 | 13.53 | 12.87 | 12.53(-0.08) | 12.53(-0.4) | 12.42(0) | 12.4 | -1.3 | | -17 | 26(0.1) | -50 | [-3] | [-10] | [-2] | -45 | -20 | DT | 0.1 | OpenShort? | | (-3) | 0 | 3 | -15 | 0 | -0.6,20 | 31 | | 50 | May/24 | 14 | 13.53 | 12.87 | 12.54(-0.24) | 12.58(-0.4) | 12.38(-0.24) | 12.39 | -1.3 | | -17 | 26(-1.8) | -50 | [-8] | [-19] | [-4] | -46 | 59 | DT | 0 | OpenShort | | (-5) | -8 | 5 | -15 | -20 | -0.7,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|