F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4200 One month high (close): $14.9800

F Daily Change: 2.51% Daily StdDev 2.89% F EMA_5_Trend: 1.72% 10Minute StdDev: $0.1282

Latest Price : $13.89(2.51%)

Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	9	13.23	13.15	13.62(0.15)	13.65(0.07)	13.62(0.37)	13.73	0.9	-2	19(-0.2)	50	[5]	[17]	[17]	33	19	UT	1	OpenLong?	(5)	13	29	20	20	1,58	63
Daily Trend: % Up Forces: Down Forces: 13.23(daily_ema_20 -3.64%) Support Levels: 13.65(hourly_sma_10 -0.58%) 13.62(hourly_sma_20 -0.8%) 13.15(weak_daily_ema_10 -4.22%) Resistance Levels:

2	Jun/1	15	13.27	13.03	13.6(0.07)	13.64(-0.15)	13.62(0)	13.61	0.5	-6	20(1.8)	-15	[2]	[-2]	[0]	-5	-63	RG	0.4	Wait?	(2)	0	-12	11	20	0.1,43	57
3	Jun/1	14	13.27	13.03	13.59(0.22)	13.64(0)	13.57(-0.15)	13.66	0.6	-6	18(-6)	20	[7]	[-3]	[5]	-3	-205	RG	0.8	SmallShort	(2)	-5	19	-3	-7	0.6,32	57
4	Jun/1	13	13.27	13.03	13.56(0.15)	13.64(0)	13.59(-0.22)	13.58	0.5	-6	24(-3.7)	-5	[5]	[-6]	[2]	-26	-193	RG	-0.1	Wait	(7)	-7	27	-23	-20	0.1,22	57
5	Jun/1	12	13.27	13.03	13.54(0.15)	13.66(-0.07)	13.62(-0.44)	13.47	0.3	-6	27(-2.9)	-45	[5]	[-14]	[-18]	-37	-308	DR	-0.8	OpenShort	(5)	-14	-12	-39	-20	-0.4,23	57

6	Jun/1	11	13.27	13.03	13.52(0.15)	13.67(-0.07)	13.68(-0.29)	13.52	0.4	-6	30(-2.3)	-40	[5]	[-9]	[-17]	5	-221	DR	-0.8	OpenShort	(5)	-9	-19	-22	-20	0,55	57
7	Jun/1	10	13.27	13.03	13.5(0.15)	13.67(0)	13.72(-0.29)	13.6	0.5	-6	33(-2.5)	-45	[5]	[-8]	[-22]	42	-151	DR	-0.5	OpenShort	(5)	-9	-50	-13	-20	0.5,79	57
8	Jun/1	9	13.27	13.03	13.48(0.3)	13.68(0.29)	13.76(0.22)	13.81	0.8	-6	35(-0.2)	40	[10]	[14]	[10]	81	-2	UT	0.2	HoldLong?	(10)	7	24	-1	20	1.4,96	57
9	May/31	15	13.32	13.01	13.44(0.22)	13.64(0.15)	13.73(0.15)	13.71	0.5	-6	35(0.7)	5	[7]	[10]	[-2]	71	18	CR	-0.1	HoldShort?	(7)	5	-7	-6	20	1.1,93	52
10	May/31	14	13.32	13.01	13.41(0.37)	13.62(0.22)	13.71(0.29)	13.74	0.6	-6	35(-3.1)	25	[13]	[18]	[-2]	81	-59	CR	0.1	OpenShort	(10)	10	0	-1	-20	1.3,98	52

11	May/31	13	13.32	13.01	13.36(0.45)	13.59(0.22)	13.67(0.22)	13.74	0.6	-6	38(-3.4)	25	[15]	[16]	[4]	84	-129	UT	0.3	HoldLong	(12)	8	-5	2	20	1.4,99	52
12	May/31	12	13.32	13.01	13.3(0.45)	13.56(0.3)	13.64(0.29)	13.76	0.6	-6	41(-2.6)	40	[15]	[20]	[9]	88	-41	UT	0.4	HoldLong	(15)	10	19	2	20	1.5,100	52
13	May/31	11	13.32	13.01	13.24(0.38)	13.52(0.45)	13.6(0.29)	13.68	0.5	-6	44(-1.8)	35	[13]	[22]	[7]	84	12	UT	0.3	HoldLong	(15)	10	22	-0	0	1.4,99	52
14	May/31	10	13.32	13.01	13.19(0.38)	13.46(0.3)	13.56(0.15)	13.59	0.4	-6	46(-1.5)	20	[13]	[15]	[1]	79	-55	UT	0.1	HoldLong	(13)	5	5	-3	-7	1.2,99	52
15	May/31	9	13.32	13.01	13.14(0.31)	13.42(0.37)	13.54(0.3)	13.57	0.3	-6	47(0.3)	15	[11]	[20]	[-3]	82	88	CR	0.1	OpenShort?	(13)	10	-5	-2	-7	1.3,99	52

16	May/27	15	13.34	12.94	13.1(0.46)	13.37(0.3)	13.5(0.22)	13.59	0.3	-7	47(1)	25	[16]	[17]	[8]	85	-51	UT	0.3	HoldLong?	(13)	8	5	-1	20	1.4,100	52
17	May/27	14	13.34	12.94	13.04(0.46)	13.33(0.38)	13.47(0.22)	13.57	0.3	-7	46(-0.5)	25	[15]	[17]	[9]	88	19	UT	0.3	HoldLong	(13)	7	17	-1	20	1.5,100	52
18	May/27	13	13.34	12.94	12.98(0.39)	13.28(0.3)	13.44(0.6)	13.5	0.2	-7	46(-0.4)	30	[13]	[27]	[6]	88	167	UT	0.2	HoldLong	(15)	19	12	-2	20	1.5,100	52
19	May/27	12	13.34	12.94	12.93(0.39)	13.24(0.38)	13.36(0.45)	13.45	0.1	-7	47(0.2)	20	[13]	[24]	[4]	88	130	UT	0.3	HoldLong	(16)	14	5	-3	20	1.5,100	52
20	May/27	11	13.34	12.94	12.88(0.39)	13.19(0.46)	13.3(0.45)	13.43	0.1	-7	46(1.2)	15	[13]	[25]	[0]	90	160	UT	0.4	OpenLong	(13)	14	-2	4	7	1.6,100	52

21	May/27	10	13.34	12.94	12.83(0.47)	13.13(0.69)	13.24(0.53)	13.44	0.1	-7	45(3)	35	[15]	[32]	[8]	93	150	UT	0.6	OpenLong	(16)	17	7	1	20	1.8,98	52
22	May/27	9	13.34	12.94	12.77(0.39)	13.04(0.54)	13.17(0.3)	13.41	0.1	-7	42(2.3)	40	[13]	[22]	[31]	97	194	UT	0.8	OpenLong?	(13)	10	78	2	20	2,97	52
23	May/26	15	13.36	12.92	12.72(0.24)	12.97(0.46)	13.13(0.08)	13.1	-0.3	-9	40(3.5)	-20	[8]	[13]	[-8]	79	85	CR	-0.1	OpenShort?	(10)	3	-10	-6	-20	1.3,96	41
24	May/26	14	13.36	12.92	12.69(0.08)	12.91(0.31)	13.12(0.23)	13.14	-0.3	-9	36(2)	-45	[3]	[14]	[2]	89	326	RG	0.1	Wait	(8)	7	0	-5	20	1.6,99	41
25	May/26	13	13.36	12.92	12.68(0.16)	12.87(0.39)	13.09(0.61)	13.14	-0.3	-9	34(2.4)	-10	[5]	[28]	[6]	92	351	RG	0.2	Wait	(5)	20	-3	-2	20	1.7,99	41

26	May/26	12	13.36	12.92	12.66(0.16)	12.82(0.47)	13.01(0.77)	13.15	-0.3	-9	32(2.8)	5	[5]	[34]	[11]	98	420	RG	0.6	Wait	(5)	25	8	7	20	1.9,100	41
27	May/26	11	13.36	12.92	12.64(0.08)	12.76(0.63)	12.91(0.86)	13.12	-0.3	-9	29(2.5)	-10	[3]	[39]	[13]	103	510	RG	0.9	SmallShort	(3)	28	13	21	20	2.1,100	41
28	May/26	10	13.36	12.92	12.63(0.08)	12.68(0.48)	12.8(0.71)	13.07	-0.4	-9	27(2.1)	-10	[3]	[32]	[22]	98	444	RG	1.3	SmallShort	(3)	23	28	29	20	2.1,95	41
29	May/26	9	13.36	12.92	12.62(0.08)	12.62(0.48)	12.71(0.55)	12.96	-0.5	-9	25(1.9)	5	[3]	[27]	[30]	78	325	RG	1.3	SmallShort?	(3)	18	54	27	20	1.8,83	41
30	May/25	15	13.43	12.85	12.61(0.08)	12.56(0.32)	12.64(0.16)	12.75	-0.8	-14	23(1.7)	-15	[3]	[10]	[16]	40	71	RG	0.6	Wait?	(0)	5	23	11	20	0.8,70	36

31	May/25	14	13.43	12.85	12.6(0.08)	12.52(0.24)	12.62(0.16)	12.66	-0.9	-14	21(-0.6)	-10	[3]	[9]	[9]	10	11	RG	0.2	Wait	(0)	5	21	0	20	0.3,52	36
32	May/25	13	13.43	12.85	12.59(0.16)	12.49(0.16)	12.6(0.24)	12.58	-1	-14	22(-1.8)	-20	[5]	[11]	[-3]	-4	-110	CR	-0.1	HoldShort	(3)	8	-3	-1	-20	-0.1,49	36
33	May/25	12	13.43	12.85	12.57(0.16)	12.49(0)	12.57(0.32)	12.59	-1	-14	23(-1.9)	-5	[5]	[11]	[5]	7	-59	RG	0.1	Wait	(5)	10	-13	11	20	0.1,54	36
34	May/25	11	13.43	12.85	12.55(0.16)	12.47(-0.16)	12.53(0.48)	12.64	-0.9	-14	25(-0.9)	5	[5]	[13]	[11]	9	31	RG	0.5	Wait	(5)	16	-5	18	20	0.4,49	36
35	May/25	10	13.43	12.85	12.53(0.08)	12.49(-0.16)	12.47(0.4)	12.66	-0.9	-14	26(0.1)	15	[3]	[10]	[24]	0	118	UT	0.9	OpenLong	(5)	13	34	15	20	0.6,35	36

36	May/25	9	13.43	12.85	12.52(-0.08)	12.51(-0.16)	12.42(0.32)	12.53	-1.1	-14	26(-0.1)	-30	[-3]	[6]	[18]	-27	168	UR	0.5	SmallShort?	(3)	10	35	6	20	0,23	36
37	May/24	15	13.53	12.87	12.53(-0.08)	12.53(-0.4)	12.42(0)	12.4	-1.3	-17	26(0.1)	-50	[-3]	[-10]	[1]	-45	-21	DP	0.1	OpenShort?	(-3)	0	3	0	0	-0.6,20	31
38	May/24	14	13.53	12.87	12.54(-0.24)	12.58(-0.4)	12.38(-0.24)	12.39	-1.3	-17	26(-1.8)	-50	[-8]	[-19]	[-1]	-46	56	DT	0	OpenShort	(-5)	-8	5	0	-20	-0.7,22	31
39	May/24	13	13.53	12.87	12.57(-0.32)	12.63(-0.24)	12.41(-0.72)	12.37	-1.3	-17	28(-1.5)	-50	[-10]	[-32]	[-11]	-46	-24	DT	-0.2	OpenShort	(-8)	-23	-11	-7	-20	-0.8,24	31
40	May/24	12	13.53	12.87	12.61(-0.16)	12.66(-0.16)	12.5(-0.64)	12.41	-1.3	-17	29(-0.7)	-50	[-5]	[-27]	[-5]	-45	-160	DT	-0.4	OpenShort	(-11)	-21	19	-18	-20	-0.8,25	31

41	May/24	11	13.53	12.87	12.63(-0.24)	12.68(-0.08)	12.58(-0.79)	12.34	-1.4	-17	30(0.3)	-50	[-8]	[-31]	[-23]	-46	-188	DT	-0.9	OpenShort	(-8)	-25	-8	-30	-20	-1.1,32	31
42	May/24	10	13.53	12.87	12.66(-0.24)	12.69(0.08)	12.68(-0.86)	12.37	-1.3	-17	30(0.4)	-50	[-8]	[-31]	[-34]	-25	-206	DT	-1.2	OpenShort	(-8)	-28	-50	-24	-20	-1.1,53	31
43	May/24	9	13.53	12.87	12.69(-0.08)	12.68(0.32)	12.79(-0.47)	12.56	-1.1	-17	29(-0.1)	-50	[-3]	[-13]	[-36]	9	-136	DT	-0.9	OpenShort?	(-3)	-15	-67	-11	-20	-0.5,71	31
44	May/23	15	13.65	12.96	12.69(0)	12.64(0.48)	12.85(0.23)	12.82	-1	-17	30(0.4)	-40	[0]	[13]	[-2]	44	148	CR	-0.1	HoldShort?	(-3)	7	-5	-0	0	0.5,81	37
45	May/23	14	13.65	12.96	12.69(0)	12.58(0.32)	12.82(0.31)	12.84	-0.9	-17	29(0.2)	-20	[0]	[13]	[10]	46	186	UR	0.1	SmallShort	(3)	10	8	4	20	0.6,81	37

46	May/23	13	13.65	12.96	12.69(0)	12.54(0.16)	12.78(0.71)	12.81	-1	-17	29(-0.1)	-25	[0]	[23]	[4]	41	263	UR	0.1	SmallShort	(0)	23	-20	16	20	0.4,81	37
47	May/23	12	13.65	12.96	12.7(0.08)	12.52(0.08)	12.69(1.04)	12.89	-0.9	-17	29(0.3)	0	[3]	[33]	[21]	45	326	RG	0.8	SmallShort	(0)	33	5	24	20	0.8,75	37
48	May/23	11	13.65	12.96	12.69(-0.08)	12.51(-0.08)	12.56(1.05)	12.87	-0.9	-17	29(-0.3)	-25	[-3]	[30]	[37]	33	476	UR	1.2	SmallShort	(3)	34	52	11	20	0.7,65	37
49	May/23	10	13.65	12.96	12.7(-0.08)	12.52(-0.24)	12.43(0.65)	12.67	-1.1	-17	29(-1.1)	-30	[-3]	[14]	[14]	-8	216	UR	1	SmallShort	(-5)	21	5	-3	20	-0.1,45	37
50	May/23	9	13.65	12.96	12.71(-0.24)	12.55(-0.24)	12.35(0.41)	12.65	-1.1	-17	30(-2.1)	-40	[-8]	[6]	[31]	-27	283	UR	1.1	SmallShort?	(-5)	13	69	-9	20	-0.2,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI