|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.4200 One month high (close): $14.9800
F Daily Change: 0.37% Daily StdDev 2.92% F EMA_5_Trend: 1.31% 10Minute StdDev: $0.2544
Latest Price : $13.68(0.37%) | Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.5
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 9 | 13.32 | 13.01 | 13.14(0.31) | 13.42(0.37) | 13.54(0.3) | 13.57 | 0.3 | | -6 | 47(0.3) | 15 | [11] | [20] | [-3] | 82 | 103 | CR | 0.1 | OpenShort? | | (13) | 10 | -5 | -2 | -7 | 1.3,99 | 52 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: % Up Forces: Down Forces: 13.32(daily_ema_20 -1.84%) Support Levels: 13.42(hourly_sma_10 -1.11%) 13.14(hourly_sma_20 -3.17%) 13.01(weak_daily_ema_10 -4.13%) Resistance Levels:
|
| 2 | May/27 | 15 | 13.34 | 12.94 | 13.1(0.46) | 13.37(0.3) | 13.5(0.22) | 13.59 | 0.3 | | -7 | 47(1) | 25 | [16] | [17] | [8] | 85 | -25 | UT | 0.3 | HoldLong? | | (13) | 8 | 5 | -1 | 20 | 1.4,100 | 52 | 3 | May/27 | 14 | 13.34 | 12.94 | 13.04(0.46) | 13.33(0.38) | 13.47(0.22) | 13.57 | 0.3 | | -7 | 46(-0.5) | 25 | [15] | [17] | [9] | 88 | 44 | UT | 0.3 | HoldLong | | (13) | 7 | 18 | -1 | 20 | 1.5,100 | 52 | 4 | May/27 | 13 | 13.34 | 12.94 | 12.98(0.39) | 13.28(0.3) | 13.44(0.6) | 13.5 | 0.2 | | -7 | 46(-0.4) | 30 | [13] | [28] | [7] | 88 | 181 | UT | 0.2 | HoldLong | | (16) | 19 | 13 | -2 | 20 | 1.5,100 | 52 | 5 | May/27 | 12 | 13.34 | 12.94 | 12.93(0.39) | 13.24(0.38) | 13.36(0.45) | 13.45 | 0.1 | | -7 | 47(0.2) | 20 | [13] | [24] | [4] | 88 | 147 | UT | 0.3 | HoldLong | | (17) | 14 | 5 | -3 | 20 | 1.5,100 | 52 | | | |
6 | May/27 | 11 | 13.34 | 12.94 | 12.88(0.39) | 13.19(0.46) | 13.3(0.45) | 13.43 | 0.1 | | -7 | 46(1.2) | 15 | [13] | [25] | [0] | 90 | 177 | UT | 0.4 | OpenLong | | (14) | 14 | -2 | 4 | 7 | 1.6,100 | 52 | 7 | May/27 | 10 | 13.34 | 12.94 | 12.83(0.47) | 13.13(0.69) | 13.24(0.53) | 13.44 | 0.1 | | -7 | 45(3) | 35 | [15] | [32] | [8] | 93 | 170 | UT | 0.6 | OpenLong | | (17) | 17 | 8 | 1 | 20 | 1.8,98 | 52 | 8 | May/27 | 9 | 13.34 | 12.94 | 12.77(0.39) | 13.04(0.54) | 13.17(0.3) | 13.41 | 0.1 | | -7 | 42(2.3) | 40 | [13] | [22] | [33] | 97 | 213 | UT | 0.8 | OpenLong? | | (14) | 10 | 83 | 2 | 20 | 2,97 | 52 | 9 | May/26 | 15 | 13.36 | 12.92 | 12.72(0.24) | 12.97(0.46) | 13.13(0.08) | 13.1 | -0.3 | | -9 | 40(3.5) | -20 | [8] | [13] | [-8] | 79 | 98 | CR | -0.1 | OpenShort? | | (11) | 3 | -11 | -6 | -20 | 1.3,96 | 41 | 10 | May/26 | 14 | 13.36 | 12.92 | 12.69(0.08) | 12.91(0.31) | 13.12(0.23) | 13.14 | -0.3 | | -9 | 36(2) | -45 | [3] | [14] | [2] | 89 | 327 | RG | 0.1 | Wait | | (9) | 7 | 0 | -5 | 20 | 1.6,99 | 41 | | | |
11 | May/26 | 13 | 13.36 | 12.92 | 12.68(0.16) | 12.87(0.39) | 13.09(0.61) | 13.14 | -0.3 | | -9 | 34(2.4) | -10 | [5] | [28] | [6] | 92 | 352 | RG | 0.2 | Wait | | (6) | 20 | -3 | -2 | 20 | 1.7,99 | 41 | 12 | May/26 | 12 | 13.36 | 12.92 | 12.66(0.16) | 12.82(0.47) | 13.01(0.77) | 13.15 | -0.3 | | -9 | 32(2.8) | 5 | [5] | [34] | [11] | 98 | 418 | RG | 0.6 | Wait | | (6) | 25 | 8 | 7 | 20 | 1.9,100 | 41 | 13 | May/26 | 11 | 13.36 | 12.92 | 12.64(0.08) | 12.76(0.63) | 12.91(0.86) | 13.12 | -0.3 | | -9 | 29(2.5) | -10 | [3] | [39] | [13] | 103 | 502 | RG | 0.9 | SmallShort | | (3) | 28 | 13 | 21 | 20 | 2.1,100 | 41 | 14 | May/26 | 10 | 13.36 | 12.92 | 12.63(0.08) | 12.68(0.48) | 12.8(0.71) | 13.07 | -0.4 | | -9 | 27(2.1) | -10 | [3] | [32] | [23] | 98 | 438 | RG | 1.3 | SmallShort | | (3) | 23 | 30 | 29 | 20 | 2.1,95 | 41 | 15 | May/26 | 9 | 13.36 | 12.92 | 12.62(0.08) | 12.62(0.48) | 12.71(0.55) | 12.96 | -0.5 | | -9 | 25(1.9) | 5 | [3] | [27] | [31] | 78 | 321 | RG | 1.3 | SmallShort? | | (3) | 18 | 58 | 27 | 20 | 1.8,83 | 41 | | | |
16 | May/25 | 15 | 13.43 | 12.85 | 12.61(0.08) | 12.56(0.32) | 12.64(0.16) | 12.75 | -0.8 | | -14 | 23(1.7) | -15 | [3] | [10] | [16] | 40 | 73 | RG | 0.6 | Wait? | | (0) | 5 | 25 | 11 | 20 | 0.8,70 | 36 | 17 | May/25 | 14 | 13.43 | 12.85 | 12.6(0.08) | 12.52(0.24) | 12.62(0.16) | 12.66 | -0.9 | | -14 | 21(-0.6) | -10 | [3] | [9] | [10] | 10 | 13 | RG | 0.2 | Wait | | (0) | 5 | 23 | 0 | 20 | 0.3,52 | 36 | 18 | May/25 | 13 | 13.43 | 12.85 | 12.59(0.16) | 12.49(0.16) | 12.6(0.24) | 12.58 | -1 | | -14 | 22(-1.8) | -20 | [5] | [11] | [-3] | -4 | -104 | CR | -0.1 | HoldShort | | (3) | 8 | -3 | -1 | -20 | -0.1,49 | 36 | 19 | May/25 | 12 | 13.43 | 12.85 | 12.57(0.16) | 12.49(0) | 12.57(0.32) | 12.59 | -1 | | -14 | 23(-1.9) | -5 | [5] | [11] | [4] | 7 | -54 | RG | 0.1 | Wait | | (6) | 10 | -14 | 11 | 20 | 0.1,54 | 36 | 20 | May/25 | 11 | 13.43 | 12.85 | 12.55(0.16) | 12.47(-0.16) | 12.53(0.48) | 12.64 | -0.9 | | -14 | 25(-0.9) | 5 | [5] | [13] | [11] | 9 | 33 | RG | 0.5 | Wait | | (6) | 16 | -6 | 18 | 20 | 0.4,49 | 36 | | | |
21 | May/25 | 10 | 13.43 | 12.85 | 12.53(0.08) | 12.49(-0.16) | 12.47(0.4) | 12.66 | -0.9 | | -14 | 26(0.1) | 15 | [3] | [10] | [25] | 0 | 117 | UT | 0.9 | OpenLong | | (6) | 13 | 37 | 15 | 20 | 0.6,35 | 36 | 22 | May/25 | 9 | 13.43 | 12.85 | 12.52(-0.08) | 12.51(-0.16) | 12.42(0.32) | 12.53 | -1.1 | | -14 | 26(-0.1) | -30 | [-3] | [6] | [19] | -27 | 158 | UR | 0.5 | SmallShort? | | (3) | 10 | 37 | 6 | 20 | 0,23 | 36 | 23 | May/24 | 15 | 13.53 | 12.87 | 12.53(-0.08) | 12.53(-0.4) | 12.42(0) | 12.4 | -1.3 | | -17 | 26(0.1) | -50 | [-3] | [-10] | [1] | -45 | -26 | DP | 0.1 | OpenShort? | | (-3) | 0 | 3 | 0 | 0 | -0.6,20 | 31 | 24 | May/24 | 14 | 13.53 | 12.87 | 12.54(-0.24) | 12.58(-0.4) | 12.38(-0.24) | 12.39 | -1.3 | | -17 | 26(-1.8) | -50 | [-8] | [-19] | [-1] | -46 | 45 | DT | 0 | OpenShort | | (-6) | -8 | 6 | 0 | -20 | -0.7,22 | 31 | 25 | May/24 | 13 | 13.53 | 12.87 | 12.57(-0.32) | 12.63(-0.24) | 12.41(-0.72) | 12.37 | -1.3 | | -17 | 28(-1.5) | -50 | [-10] | [-32] | [-11] | -46 | -32 | DT | -0.2 | OpenShort | | (-9) | -23 | -11 | -7 | -20 | -0.8,24 | 31 | | | |
26 | May/24 | 12 | 13.53 | 12.87 | 12.61(-0.16) | 12.66(-0.16) | 12.5(-0.64) | 12.41 | -1.3 | | -17 | 29(-0.7) | -50 | [-5] | [-27] | [-5] | -45 | -160 | DT | -0.4 | OpenShort | | (-11) | -21 | 20 | -18 | -20 | -0.8,25 | 31 | 27 | May/24 | 11 | 13.53 | 12.87 | 12.63(-0.24) | 12.68(-0.08) | 12.58(-0.79) | 12.34 | -1.4 | | -17 | 30(0.3) | -50 | [-8] | [-31] | [-23] | -46 | -190 | DT | -0.9 | OpenShort | | (-9) | -25 | -8 | -30 | -20 | -1.1,32 | 31 | 28 | May/24 | 10 | 13.53 | 12.87 | 12.66(-0.24) | 12.69(0.08) | 12.68(-0.86) | 12.37 | -1.3 | | -17 | 30(0.4) | -50 | [-8] | [-31] | [-35] | -25 | -207 | DT | -1.2 | OpenShort | | (-9) | -28 | -53 | -24 | -20 | -1.1,53 | 31 | 29 | May/24 | 9 | 13.53 | 12.87 | 12.69(-0.08) | 12.68(0.32) | 12.79(-0.47) | 12.56 | -1.1 | | -17 | 29(-0.1) | -50 | [-3] | [-13] | [-38] | 9 | -134 | DT | -0.9 | OpenShort? | | (-3) | -15 | -71 | -11 | -20 | -0.5,71 | 31 | 30 | May/23 | 15 | 13.65 | 12.96 | 12.69(0) | 12.64(0.48) | 12.85(0.23) | 12.82 | -1 | | -17 | 30(0.4) | -40 | [0] | [13] | [-2] | 44 | 144 | CR | -0.1 | HoldShort? | | (-3) | 7 | -6 | -0 | 0 | 0.5,81 | 37 | | | |
31 | May/23 | 14 | 13.65 | 12.96 | 12.69(0) | 12.58(0.32) | 12.82(0.31) | 12.84 | -0.9 | | -17 | 29(0.2) | -20 | [0] | [13] | [10] | 46 | 181 | UR | 0.1 | SmallShort | | (3) | 10 | 8 | 4 | 20 | 0.6,81 | 37 | 32 | May/23 | 13 | 13.65 | 12.96 | 12.69(0) | 12.54(0.16) | 12.78(0.71) | 12.81 | -1 | | -17 | 29(-0.1) | -25 | [0] | [23] | [4] | 41 | 252 | UR | 0.1 | SmallShort | | (0) | 23 | -22 | 16 | 20 | 0.4,81 | 37 | 33 | May/23 | 12 | 13.65 | 12.96 | 12.7(0.08) | 12.52(0.08) | 12.69(1.04) | 12.89 | -0.9 | | -17 | 29(0.3) | 0 | [3] | [33] | [21] | 45 | 315 | RG | 0.8 | SmallShort | | (0) | 33 | 6 | 24 | 20 | 0.8,75 | 37 | 34 | May/23 | 11 | 13.65 | 12.96 | 12.69(-0.08) | 12.51(-0.08) | 12.56(1.05) | 12.87 | -0.9 | | -17 | 29(-0.3) | -25 | [-3] | [30] | [43] | 33 | 455 | UR | 1.2 | SmallShort | | (3) | 34 | 56 | 36 | 20 | 0.7,65 | 37 | 35 | May/23 | 10 | 13.65 | 12.96 | 12.7(-0.08) | 12.52(-0.24) | 12.43(0.65) | 12.67 | -1.1 | | -17 | 29(-1.1) | -25 | [-3] | [14] | [19] | -8 | 202 | UR | 1 | SmallShort | | (-6) | 21 | 6 | 29 | 20 | -0.1,45 | 37 | | | |
36 | May/23 | 9 | 13.65 | 12.96 | 12.71(-0.24) | 12.55(-0.24) | 12.35(0.41) | 12.65 | -1.1 | | -17 | 30(-2.1) | -40 | [-8] | [5] | [39] | -27 | 262 | UR | 1.1 | SmallShort? | | (-6) | 13 | 74 | 26 | 20 | -0.2,28 | 37 | 37 | May/20 | 15 | 13.77 | 13.01 | 12.74(-0.31) | 12.58(-0.4) | 12.3(-0.32) | 12.39 | -1.6 | | -20 | 32(-0.4) | -50 | [-10] | [-24] | [13] | -74 | -60 | DP | 0.3 | OpenShort? | | (-11) | -10 | 43 | 10 | -20 | -1.3,9 | 38 | 38 | May/20 | 14 | 13.77 | 13.01 | 12.78(-0.54) | 12.63(-0.55) | 12.34(-0.88) | 12.24 | -1.7 | | -20 | 33(-1.4) | -50 | [-17] | [-46] | [-5] | -96 | -128 | DT | -0.3 | HoldShort | | (-14) | -28 | 12 | 1 | -20 | -1.9,2 | 38 | 39 | May/20 | 13 | 13.77 | 13.01 | 12.85(-0.46) | 12.7(-0.55) | 12.45(-1.27) | 12.2 | -1.8 | | -20 | 34(2) | -50 | [-15] | [-58] | [-19] | -105 | -379 | DT | -0.8 | HoldShort | | (-19) | -41 | -20 | -7 | -20 | -2.2,0 | 38 | 40 | May/20 | 12 | 13.77 | 13.01 | 12.91(-0.39) | 12.77(-0.31) | 12.61(-1.1) | 12.27 | -1.7 | | -20 | 32(2) | -50 | [-13] | [-48] | [-35] | -105 | -395 | DT | -1.2 | HoldShort | | (-16) | -36 | -43 | -16 | -20 | -2.2,0 | 38 | | | |
41 | May/20 | 11 | 13.77 | 13.01 | 12.96(-0.38) | 12.81(-0.31) | 12.75(-0.86) | 12.42 | -1.5 | | -20 | 30(2.1) | -50 | [-12] | [-40] | [-33] | -99 | -267 | DT | -1.2 | OpenShort | | (-13) | -28 | -48 | -23 | -20 | -2,1 | 38 | 42 | May/20 | 10 | 13.77 | 13.01 | 13.01(-0.31) | 12.85(-0.23) | 12.86(-0.54) | 12.59 | -1.3 | | -20 | 28(1.3) | -50 | [-10] | [-28] | [-29] | -83 | -158 | DT | -1.1 | OpenShort | | (-11) | -17 | -52 | -17 | -20 | -1.7,10 | 38 | 43 | May/20 | 9 | 13.77 | 13.01 | 13.05(-0.15) | 12.85(0) | 12.93(-0.15) | 12.78 | -1.1 | | -20 | 27(0.1) | -50 | [-5] | [-10] | [-18] | -57 | -108 | DT | -0.6 | OpenShort? | | (-8) | -5 | -49 | -4 | -8 | -1.1,21 | 38 | 44 | May/19 | 15 | 13.9 | 13.18 | 13.07(-0.15) | 12.88(0.08) | 12.95(0.23) | 12.96 | -1 | | -19 | 27(-0.1) | -50 | [-5] | [3] | [-4] | -31 | 110 | RG | 0 | Wait? | | (-5) | 7 | -16 | 7 | 0 | -0.5,32 | 41 | 45 | May/19 | 14 | 13.9 | 13.18 | 13.09(-0.08) | 12.88(0) | 12.92(0.31) | 13.02 | -1 | | -19 | 27(0) | -35 | [-3] | [5] | [17] | -32 | 95 | UR | 0.4 | SmallShort | | (-5) | 10 | 25 | 9 | 20 | -0.3,26 | 41 | | | |
46 | May/19 | 13 | 13.9 | 13.18 | 13.1(-0.08) | 12.87(-0.23) | 12.88(0.23) | 12.93 | -1.1 | | -19 | 27(0.4) | -40 | [-3] | [-1] | [8] | -46 | -2 | DP | 0.2 | OpenShort | | (-3) | 7 | 0 | 11 | 20 | -0.7,22 | 41 | 47 | May/19 | 12 | 13.9 | 13.18 | 13.11(-0.08) | 12.9(-0.23) | 12.85(0.23) | 12.93 | -1.1 | | -19 | 26(0.3) | -40 | [-3] | [-1] | [8] | -51 | -12 | DP | 0.3 | OpenShort | | (-3) | 7 | 3 | 13 | 20 | -0.7,17 | 41 | 48 | May/19 | 11 | 13.9 | 13.18 | 13.12(-0.08) | 12.93(-0.46) | 12.82(0.16) | 12.92 | -1.1 | | -19 | 26(0.5) | -40 | [-3] | [-7] | [11] | -59 | -39 | DP | 0.4 | OpenShort | | (-3) | 5 | 25 | -20 | 20 | -0.8,11 | 41 | 49 | May/19 | 10 | 13.9 | 13.18 | 13.13(-0.08) | 12.99(-0.46) | 12.8(-0.23) | 12.83 | -1.2 | | -19 | 25(1.1) | -50 | [-3] | [-20] | [-1] | -79 | -207 | DT | 0.1 | OpenShort | | (-5) | -7 | 11 | -26 | 0 | -1.3,4 | 41 | 50 | May/19 | 9 | 13.9 | 13.18 | 13.14(-0.15) | 13.05(-0.46) | 12.83(-0.31) | 12.79 | -1.2 | | -19 | 24(1.7) | -50 | [-5] | [-23] | [-4] | -89 | -205 | DT | -0.2 | OpenShort? | | (-3) | -10 | 6 | -30 | -8 | -1.6,1 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|