F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4200 One month high (close): $14.9800

F Daily Change: 3.89% Daily StdDev 3.12% F EMA_5_Trend: 1.73% 10Minute StdDev: $0.354

Latest Price : $13.63(3.89%)

Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	13.34	12.94	13.1(0.46)	13.37(0.3)	13.5(0.22)	13.59	0.3	-7	46(-0.2)	25	[15]	[16]	[8]	85	4	UT	0.3	HoldLong?	(13)	7	5	-1	20	1.4,100	52
Daily Trend: % Up Forces: Down Forces: 13.34(daily_ema_20 -1.84%) Support Levels: 13.37(hourly_sma_10 -1.62%) 13.1(hourly_sma_20 -3.61%) 12.94(weak_daily_ema_10 -4.78%) Resistance Levels:

2	May/27	14	13.34	12.94	13.04(0.46)	13.33(0.38)	13.47(0.22)	13.57	0.3	-7	46(-0.5)	25	[15]	[17]	[9]	88	44	UT	0.3	HoldLong	(13)	7	18	-1	20	1.5,100	52
3	May/27	13	13.34	12.94	12.98(0.39)	13.28(0.3)	13.44(0.6)	13.5	0.2	-7	46(-0.4)	30	[13]	[28]	[7]	88	181	UT	0.2	HoldLong	(16)	19	13	-2	20	1.5,100	52
4	May/27	12	13.34	12.94	12.93(0.39)	13.24(0.38)	13.36(0.45)	13.45	0.1	-7	47(0.2)	20	[13]	[24]	[4]	88	147	UT	0.3	HoldLong	(17)	14	5	-3	20	1.5,100	52
5	May/27	11	13.34	12.94	12.88(0.39)	13.19(0.46)	13.3(0.45)	13.43	0.1	-7	46(1.2)	15	[13]	[25]	[0]	90	177	UT	0.4	OpenLong	(14)	14	-2	4	7	1.6,100	52

6	May/27	10	13.34	12.94	12.83(0.47)	13.13(0.69)	13.24(0.53)	13.44	0.1	-7	45(3)	35	[15]	[32]	[8]	93	170	UT	0.6	OpenLong	(17)	17	8	1	20	1.8,98	52
7	May/27	9	13.34	12.94	12.77(0.39)	13.04(0.54)	13.17(0.3)	13.41	0.1	-7	42(2.3)	40	[13]	[22]	[33]	97	213	UT	0.8	OpenLong?	(14)	10	83	2	20	2,97	52
8	May/26	15	13.36	12.92	12.72(0.24)	12.97(0.46)	13.13(0.08)	13.1	-0.3	-9	40(3.5)	-20	[8]	[13]	[-8]	79	98	CR	-0.1	OpenShort?	(11)	3	-11	-6	-20	1.3,96	41
9	May/26	14	13.36	12.92	12.69(0.08)	12.91(0.31)	13.12(0.23)	13.14	-0.3	-9	36(2)	-45	[3]	[14]	[2]	89	327	RG	0.1	Wait	(9)	7	0	-5	20	1.6,99	41
10	May/26	13	13.36	12.92	12.68(0.16)	12.87(0.39)	13.09(0.61)	13.14	-0.3	-9	34(2.4)	-10	[5]	[28]	[6]	92	352	RG	0.2	Wait	(6)	20	-3	-2	20	1.7,99	41

11	May/26	12	13.36	12.92	12.66(0.16)	12.82(0.47)	13.01(0.77)	13.15	-0.3	-9	32(2.8)	5	[5]	[34]	[11]	98	418	RG	0.6	Wait	(6)	25	8	7	20	1.9,100	41
12	May/26	11	13.36	12.92	12.64(0.08)	12.76(0.63)	12.91(0.86)	13.12	-0.3	-9	29(2.5)	-10	[3]	[39]	[13]	103	502	RG	0.9	SmallShort	(3)	28	13	21	20	2.1,100	41
13	May/26	10	13.36	12.92	12.63(0.08)	12.68(0.48)	12.8(0.71)	13.07	-0.4	-9	27(2.1)	-10	[3]	[32]	[23]	98	438	RG	1.3	SmallShort	(3)	23	30	29	20	2.1,95	41
14	May/26	9	13.36	12.92	12.62(0.08)	12.62(0.48)	12.71(0.55)	12.96	-0.5	-9	25(1.9)	5	[3]	[27]	[31]	78	321	RG	1.3	SmallShort?	(3)	18	58	27	20	1.8,83	41
15	May/25	15	13.43	12.85	12.61(0.08)	12.56(0.32)	12.64(0.16)	12.75	-0.8	-14	23(1.7)	-15	[3]	[10]	[16]	40	73	RG	0.6	Wait?	(0)	5	25	11	20	0.8,70	36

16	May/25	14	13.43	12.85	12.6(0.08)	12.52(0.24)	12.62(0.16)	12.66	-0.9	-14	21(-0.6)	-10	[3]	[9]	[10]	10	13	RG	0.2	Wait	(0)	5	23	0	20	0.3,52	36
17	May/25	13	13.43	12.85	12.59(0.16)	12.49(0.16)	12.6(0.24)	12.58	-1	-14	22(-1.8)	-20	[5]	[11]	[-3]	-4	-104	CR	-0.1	HoldShort	(3)	8	-3	-1	-20	-0.1,49	36
18	May/25	12	13.43	12.85	12.57(0.16)	12.49(0)	12.57(0.32)	12.59	-1	-14	23(-1.9)	-5	[5]	[11]	[4]	7	-54	RG	0.1	Wait	(6)	10	-14	11	20	0.1,54	36
19	May/25	11	13.43	12.85	12.55(0.16)	12.47(-0.16)	12.53(0.48)	12.64	-0.9	-14	25(-0.9)	5	[5]	[13]	[11]	9	33	RG	0.5	Wait	(6)	16	-6	18	20	0.4,49	36
20	May/25	10	13.43	12.85	12.53(0.08)	12.49(-0.16)	12.47(0.4)	12.66	-0.9	-14	26(0.1)	15	[3]	[10]	[25]	0	117	UT	0.9	OpenLong	(6)	13	37	15	20	0.6,35	36

21	May/25	9	13.43	12.85	12.52(-0.08)	12.51(-0.16)	12.42(0.32)	12.53	-1.1	-14	26(-0.1)	-30	[-3]	[6]	[19]	-27	158	UR	0.5	SmallShort?	(3)	10	37	6	20	0,23	36
22	May/24	15	13.53	12.87	12.53(-0.08)	12.53(-0.4)	12.42(0)	12.4	-1.3	-17	26(0.1)	-50	[-3]	[-10]	[1]	-45	-26	DP	0.1	OpenShort?	(-3)	0	3	0	0	-0.6,20	31
23	May/24	14	13.53	12.87	12.54(-0.24)	12.58(-0.4)	12.38(-0.24)	12.39	-1.3	-17	26(-1.8)	-50	[-8]	[-19]	[-1]	-46	45	DT	0	OpenShort	(-6)	-8	6	0	-20	-0.7,22	31
24	May/24	13	13.53	12.87	12.57(-0.32)	12.63(-0.24)	12.41(-0.72)	12.37	-1.3	-17	28(-1.5)	-50	[-10]	[-32]	[-11]	-46	-32	DT	-0.2	OpenShort	(-9)	-23	-11	-7	-20	-0.8,24	31
25	May/24	12	13.53	12.87	12.61(-0.16)	12.66(-0.16)	12.5(-0.64)	12.41	-1.3	-17	29(-0.7)	-50	[-5]	[-27]	[-5]	-45	-160	DT	-0.4	OpenShort	(-11)	-21	20	-18	-20	-0.8,25	31

26	May/24	11	13.53	12.87	12.63(-0.24)	12.68(-0.08)	12.58(-0.79)	12.34	-1.4	-17	30(0.3)	-50	[-8]	[-31]	[-23]	-46	-190	DT	-0.9	OpenShort	(-9)	-25	-8	-30	-20	-1.1,32	31
27	May/24	10	13.53	12.87	12.66(-0.24)	12.69(0.08)	12.68(-0.86)	12.37	-1.3	-17	30(0.4)	-50	[-8]	[-31]	[-35]	-25	-207	DT	-1.2	OpenShort	(-9)	-28	-53	-24	-20	-1.1,53	31
28	May/24	9	13.53	12.87	12.69(-0.08)	12.68(0.32)	12.79(-0.47)	12.56	-1.1	-17	29(-0.1)	-50	[-3]	[-13]	[-38]	9	-134	DT	-0.9	OpenShort?	(-3)	-15	-71	-11	-20	-0.5,71	31
29	May/23	15	13.65	12.96	12.69(0)	12.64(0.48)	12.85(0.23)	12.82	-1	-17	30(0.4)	-40	[0]	[13]	[-2]	44	144	CR	-0.1	HoldShort?	(-3)	7	-6	-0	0	0.5,81	37
30	May/23	14	13.65	12.96	12.69(0)	12.58(0.32)	12.82(0.31)	12.84	-0.9	-17	29(0.2)	-20	[0]	[13]	[10]	46	181	UR	0.1	SmallShort	(3)	10	8	4	20	0.6,81	37

31	May/23	13	13.65	12.96	12.69(0)	12.54(0.16)	12.78(0.71)	12.81	-1	-17	29(-0.1)	-25	[0]	[23]	[4]	41	252	UR	0.1	SmallShort	(0)	23	-22	16	20	0.4,81	37
32	May/23	12	13.65	12.96	12.7(0.08)	12.52(0.08)	12.69(1.04)	12.89	-0.9	-17	29(0.3)	0	[3]	[33]	[21]	45	315	RG	0.8	SmallShort	(0)	33	6	24	20	0.8,75	37
33	May/23	11	13.65	12.96	12.69(-0.08)	12.51(-0.08)	12.56(1.05)	12.87	-0.9	-17	29(-0.3)	-25	[-3]	[30]	[43]	33	455	UR	1.2	SmallShort	(3)	34	56	36	20	0.7,65	37
34	May/23	10	13.65	12.96	12.7(-0.08)	12.52(-0.24)	12.43(0.65)	12.67	-1.1	-17	29(-1.1)	-25	[-3]	[14]	[19]	-8	202	UR	1	SmallShort	(-6)	21	6	29	20	-0.1,45	37
35	May/23	9	13.65	12.96	12.71(-0.24)	12.55(-0.24)	12.35(0.41)	12.65	-1.1	-17	30(-2.1)	-40	[-8]	[5]	[39]	-27	262	UR	1.1	SmallShort?	(-6)	13	74	26	20	-0.2,28	37

36	May/20	15	13.77	13.01	12.74(-0.31)	12.58(-0.4)	12.3(-0.32)	12.39	-1.6	-20	32(-0.4)	-50	[-10]	[-24]	[13]	-74	-60	DP	0.3	OpenShort?	(-11)	-10	43	10	-20	-1.3,9	38
37	May/20	14	13.77	13.01	12.78(-0.54)	12.63(-0.55)	12.34(-0.88)	12.24	-1.7	-20	33(-1.4)	-50	[-17]	[-46]	[-5]	-96	-128	DT	-0.3	HoldShort	(-14)	-28	12	1	-20	-1.9,2	38
38	May/20	13	13.77	13.01	12.85(-0.46)	12.7(-0.55)	12.45(-1.27)	12.2	-1.8	-20	34(2)	-50	[-15]	[-58]	[-19]	-105	-379	DT	-0.8	HoldShort	(-19)	-41	-20	-7	-20	-2.2,0	38
39	May/20	12	13.77	13.01	12.91(-0.39)	12.77(-0.31)	12.61(-1.1)	12.27	-1.7	-20	32(2)	-50	[-13]	[-48]	[-35]	-105	-395	DT	-1.2	HoldShort	(-16)	-36	-43	-16	-20	-2.2,0	38
40	May/20	11	13.77	13.01	12.96(-0.38)	12.81(-0.31)	12.75(-0.86)	12.42	-1.5	-20	30(2.1)	-50	[-12]	[-40]	[-33]	-99	-267	DT	-1.2	OpenShort	(-13)	-28	-48	-23	-20	-2,1	38

41	May/20	10	13.77	13.01	13.01(-0.31)	12.85(-0.23)	12.86(-0.54)	12.59	-1.3	-20	28(1.3)	-50	[-10]	[-28]	[-29]	-83	-158	DT	-1.1	OpenShort	(-11)	-17	-52	-17	-20	-1.7,10	38
42	May/20	9	13.77	13.01	13.05(-0.15)	12.85(0)	12.93(-0.15)	12.78	-1.1	-20	27(0.1)	-50	[-5]	[-10]	[-18]	-57	-108	DT	-0.6	OpenShort?	(-8)	-5	-49	-4	-8	-1.1,21	38
43	May/19	15	13.9	13.18	13.07(-0.15)	12.88(0.08)	12.95(0.23)	12.96	-1	-19	27(-0.1)	-50	[-5]	[3]	[-4]	-31	110	RG	0	Wait?	(-5)	7	-16	7	0	-0.5,32	41
44	May/19	14	13.9	13.18	13.09(-0.08)	12.88(0)	12.92(0.31)	13.02	-1	-19	27(0)	-35	[-3]	[5]	[17]	-32	95	UR	0.4	SmallShort	(-5)	10	25	9	20	-0.3,26	41
45	May/19	13	13.9	13.18	13.1(-0.08)	12.87(-0.23)	12.88(0.23)	12.93	-1.1	-19	27(0.4)	-40	[-3]	[-1]	[8]	-46	-2	DP	0.2	OpenShort	(-3)	7	0	11	20	-0.7,22	41

46	May/19	12	13.9	13.18	13.11(-0.08)	12.9(-0.23)	12.85(0.23)	12.93	-1.1	-19	26(0.3)	-40	[-3]	[-1]	[8]	-51	-12	DP	0.3	OpenShort	(-3)	7	3	13	20	-0.7,17	41
47	May/19	11	13.9	13.18	13.12(-0.08)	12.93(-0.46)	12.82(0.16)	12.92	-1.1	-19	26(0.5)	-30	[-3]	[-7]	[17]	-59	-39	DP	0.4	OpenShort	(-3)	5	25	13	20	-0.8,11	41
48	May/19	10	13.9	13.18	13.13(-0.08)	12.99(-0.46)	12.8(-0.23)	12.83	-1.2	-19	25(1.1)	-50	[-3]	[-20]	[-1]	-79	-207	DT	0.1	OpenShort	(-5)	-7	11	-26	0	-1.3,4	41
49	May/19	9	13.9	13.18	13.14(-0.15)	13.05(-0.46)	12.83(-0.31)	12.79	-1.2	-19	24(1.7)	-50	[-5]	[-23]	[-4]	-89	-205	DT	-0.2	OpenShort?	(-3)	-10	6	-30	-8	-1.6,1	41
50	May/18	15	14.04	13.33	13.16(-0.23)	13.11(-0.46)	12.87(-0.69)	12.77	-1.3	-20	23(3.4)	-50	[-7]	[-37]	[-15]	-98	-246	DT	-0.5	OpenShort?	(-5)	-22	-8	-33	-20	-1.9,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI