F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4200 One month high (close): $15.1900

F Daily Change: 2.33% Daily StdDev 3.09% F EMA_5_Trend: -0.16% 10Minute StdDev: $0.1852

Latest Price : $12.71(2.33%)

Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 1.93%(57%) Avg negative next hour return: -1.21%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	13.43	12.85	12.6(0.08)	12.52(0.24)	12.62(0.16)	12.66	-0.9	-14	21(-0.6)	-10	[3]	[9]	[10]	10	13	RG	0.2	Wait	(0)	5	23	0	20	0.3,52	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.6(weak_hourly_sma_20 -0.47%) 12.52(weak_hourly_sma_10 -1.11%) Resistance Levels: 12.85(daily_ema_10 1.5%) 13.43(daily_ema_20 6.08%)

2	May/25	13	13.43	12.85	12.59(0.16)	12.49(0.16)	12.6(0.24)	12.58	-1	-14	22(-1.8)	-20	[5]	[11]	[-3]	-4	-103	CR	-0.1	HoldShort	(3)	8	-3	-1	-20	-0.1,49	36
3	May/25	12	13.43	12.85	12.57(0.16)	12.49(0)	12.57(0.32)	12.59	-1	-14	23(-1.9)	-5	[5]	[11]	[4]	7	-53	RG	0.1	Wait	(6)	10	-14	11	20	0.1,54	36
4	May/25	11	13.43	12.85	12.55(0.16)	12.47(-0.16)	12.53(0.48)	12.64	-0.9	-14	25(-0.9)	5	[5]	[13]	[11]	9	33	RG	0.5	Wait	(6)	16	-6	18	20	0.4,49	36
5	May/25	10	13.43	12.85	12.53(0.08)	12.49(-0.16)	12.47(0.4)	12.66	-0.9	-14	26(0.1)	15	[3]	[10]	[25]	0	117	UT	0.9	OpenLong	(6)	13	37	15	20	0.6,35	36

6	May/25	9	13.43	12.85	12.52(-0.08)	12.51(-0.16)	12.42(0.32)	12.53	-1.1	-14	26(-0.1)	-30	[-3]	[6]	[19]	-27	157	UR	0.5	SmallShort?	(3)	10	37	6	20	0,23	36
7	May/24	15	13.53	12.87	12.53(-0.08)	12.53(-0.4)	12.42(0)	12.4	-1.3	-17	26(0.1)	-50	[-3]	[-10]	[1]	-45	-26	DP	0.1	OpenShort?	(-3)	0	3	0	0	-0.6,20	31
8	May/24	14	13.53	12.87	12.54(-0.24)	12.58(-0.4)	12.38(-0.24)	12.39	-1.3	-17	26(-1.8)	-50	[-8]	[-19]	[-1]	-46	44	DT	0	OpenShort	(-6)	-8	6	0	-20	-0.7,22	31
9	May/24	13	13.53	12.87	12.57(-0.32)	12.63(-0.24)	12.41(-0.72)	12.37	-1.3	-17	28(-1.5)	-50	[-10]	[-32]	[-11]	-46	-33	DT	-0.2	OpenShort	(-9)	-23	-11	-7	-20	-0.8,24	31
10	May/24	12	13.53	12.87	12.61(-0.16)	12.66(-0.16)	12.5(-0.64)	12.41	-1.3	-17	29(-0.7)	-50	[-5]	[-27]	[-5]	-45	-160	DT	-0.4	OpenShort	(-11)	-21	20	-18	-20	-0.8,25	31

11	May/24	11	13.53	12.87	12.63(-0.24)	12.68(-0.08)	12.58(-0.79)	12.34	-1.4	-17	30(0.3)	-50	[-8]	[-31]	[-23]	-46	-190	DT	-0.9	OpenShort	(-9)	-25	-8	-30	-20	-1.1,32	31
12	May/24	10	13.53	12.87	12.66(-0.24)	12.69(0.08)	12.68(-0.86)	12.37	-1.3	-17	30(0.4)	-50	[-8]	[-31]	[-35]	-25	-207	DT	-1.2	OpenShort	(-9)	-28	-53	-24	-20	-1.1,53	31
13	May/24	9	13.53	12.87	12.69(-0.08)	12.68(0.32)	12.79(-0.47)	12.56	-1.1	-17	29(-0.1)	-50	[-3]	[-13]	[-38]	9	-134	DT	-0.9	OpenShort?	(-3)	-15	-72	-11	-20	-0.5,71	31
14	May/23	15	13.65	12.96	12.69(0)	12.64(0.48)	12.85(0.23)	12.82	-1	-17	30(0.4)	-40	[0]	[13]	[-2]	44	144	CR	-0.1	HoldShort?	(-3)	7	-6	-0	0	0.5,81	37
15	May/23	14	13.65	12.96	12.69(0)	12.58(0.32)	12.82(0.31)	12.84	-0.9	-17	29(0.2)	-20	[0]	[13]	[10]	46	181	UR	0.1	SmallShort	(3)	10	8	4	20	0.6,81	37

16	May/23	13	13.65	12.96	12.69(0)	12.54(0.16)	12.78(0.71)	12.81	-1	-17	29(-0.1)	-25	[0]	[23]	[4]	41	251	UR	0.1	SmallShort	(0)	23	-22	16	20	0.4,81	37
17	May/23	12	13.65	12.96	12.7(0.08)	12.52(0.08)	12.69(1.04)	12.89	-0.9	-17	29(0.3)	0	[3]	[33]	[21]	45	314	RG	0.8	SmallShort	(0)	33	6	24	20	0.8,75	37
18	May/23	11	13.65	12.96	12.69(-0.08)	12.51(-0.08)	12.56(1.05)	12.87	-0.9	-17	29(-0.3)	-25	[-3]	[30]	[43]	33	454	UR	1.2	SmallShort	(3)	34	56	36	20	0.7,65	37
19	May/23	10	13.65	12.96	12.7(-0.08)	12.52(-0.24)	12.43(0.65)	12.67	-1.1	-17	29(-1.1)	-25	[-3]	[14]	[19]	-8	201	UR	1	SmallShort	(-6)	21	6	29	20	-0.1,45	37
20	May/23	9	13.65	12.96	12.71(-0.24)	12.55(-0.24)	12.35(0.41)	12.65	-1.1	-17	30(-2.1)	-40	[-8]	[5]	[39]	-27	261	UR	1.1	SmallShort?	(-6)	13	74	26	20	-0.2,28	37

21	May/20	15	13.77	13.01	12.74(-0.31)	12.58(-0.4)	12.3(-0.32)	12.39	-1.6	-20	32(-0.4)	-50	[-10]	[-24]	[13]	-74	-61	DP	0.3	OpenShort?	(-11)	-10	43	10	-20	-1.3,9	38
22	May/20	14	13.77	13.01	12.78(-0.54)	12.63(-0.55)	12.34(-0.88)	12.24	-1.7	-20	33(-1.4)	-50	[-17]	[-46]	[-5]	-96	-128	DT	-0.3	HoldShort	(-14)	-28	12	1	-20	-1.9,2	38
23	May/20	13	13.77	13.01	12.85(-0.46)	12.7(-0.55)	12.45(-1.27)	12.2	-1.8	-20	34(2)	-50	[-15]	[-58]	[-19]	-105	-380	DT	-0.8	HoldShort	(-19)	-41	-20	-7	-20	-2.2,0	38
24	May/20	12	13.77	13.01	12.91(-0.39)	12.77(-0.31)	12.61(-1.1)	12.27	-1.7	-20	32(2)	-50	[-13]	[-48]	[-35]	-105	-395	DT	-1.2	HoldShort	(-16)	-36	-43	-16	-20	-2.2,0	38
25	May/20	11	13.77	13.01	12.96(-0.38)	12.81(-0.31)	12.75(-0.86)	12.42	-1.5	-20	30(2.1)	-50	[-12]	[-40]	[-33]	-99	-267	DT	-1.2	OpenShort	(-13)	-28	-48	-23	-20	-2,1	38

26	May/20	10	13.77	13.01	13.01(-0.31)	12.85(-0.23)	12.86(-0.54)	12.59	-1.3	-20	28(1.3)	-50	[-10]	[-28]	[-29]	-83	-159	DT	-1.1	OpenShort	(-11)	-17	-53	-17	-20	-1.7,10	38
27	May/20	9	13.77	13.01	13.05(-0.15)	12.85(0)	12.93(-0.15)	12.78	-1.1	-20	27(0.1)	-50	[-5]	[-10]	[-18]	-57	-108	DT	-0.6	OpenShort?	(-8)	-5	-49	-4	-8	-1.1,21	38
28	May/19	15	13.9	13.18	13.07(-0.15)	12.88(0.08)	12.95(0.23)	12.96	-1	-19	27(-0.1)	-50	[-5]	[3]	[-4]	-31	110	RG	0	Wait?	(-5)	7	-16	7	0	-0.5,32	41
29	May/19	14	13.9	13.18	13.09(-0.08)	12.88(0)	12.92(0.31)	13.02	-1	-19	27(0)	-35	[-3]	[5]	[17]	-32	94	UR	0.4	SmallShort	(-5)	10	25	9	20	-0.3,26	41
30	May/19	13	13.9	13.18	13.1(-0.08)	12.87(-0.23)	12.88(0.23)	12.93	-1.1	-19	27(0.4)	-40	[-3]	[-1]	[8]	-46	-3	DP	0.2	OpenShort	(-3)	7	0	11	20	-0.7,22	41

31	May/19	12	13.9	13.18	13.11(-0.08)	12.9(-0.23)	12.85(0.23)	12.93	-1.1	-19	26(0.3)	-40	[-3]	[-1]	[8]	-51	-13	DP	0.3	OpenShort	(-3)	7	3	13	20	-0.7,17	41
32	May/19	11	13.9	13.18	13.12(-0.08)	12.93(-0.46)	12.82(0.16)	12.92	-1.1	-19	26(0.5)	-30	[-3]	[-7]	[17]	-59	-40	DP	0.4	OpenShort	(-3)	5	25	13	20	-0.8,11	41
33	May/19	10	13.9	13.18	13.13(-0.08)	12.99(-0.46)	12.8(-0.23)	12.83	-1.2	-19	25(1.1)	-50	[-3]	[-20]	[5]	-79	-207	DP	0.1	OpenShort	(-5)	-7	11	8	0	-1.3,4	41
34	May/19	9	13.9	13.18	13.14(-0.15)	13.05(-0.46)	12.83(-0.31)	12.79	-1.2	-19	24(1.7)	-50	[-5]	[-23]	[2]	-89	-205	DP	-0.2	OpenShort?	(-3)	-10	6	5	-8	-1.6,1	41
35	May/18	15	14.04	13.33	13.16(-0.23)	13.11(-0.46)	12.87(-0.69)	12.77	-1.3	-20	23(3.4)	-50	[-7]	[-37]	[-10]	-98	-246	DT	-0.5	OpenShort?	(-5)	-22	-8	-2	-20	-1.9,0	37

36	May/18	14	14.04	13.33	13.19(-0.23)	13.17(-0.45)	12.96(-0.69)	12.8	-1.3	-20	19(0.9)	-50	[-7]	[-36]	[-17]	-103	-249	DT	-0.9	CloseShort	(-8)	-22	-14	-11	-20	-2.1,0	37
37	May/18	13	14.04	13.33	13.22(-0.23)	13.23(-0.3)	13.05(-0.91)	12.85	-1.2	-20	18(1.5)	-50	[-7]	[-41]	[-22]	-103	-280	DT	-1.1	HoldShort	(-8)	-29	-22	-29	-20	-2.1,0	37
38	May/18	12	14.04	13.33	13.25(-0.23)	13.27(-0.3)	13.17(-0.75)	12.93	-1.1	-20	17(1)	-50	[-7]	[-36]	[-23]	-92	-203	DT	-1.5	HoldShort	(-8)	-24	-24	-34	-20	-2,8	37
39	May/18	11	14.04	13.33	13.28(-0.23)	13.31(-0.08)	13.27(-0.6)	13.02	-1.1	-20	16(-0.1)	-50	[-7]	[-28]	[-33]	-71	-129	DT	-1.6	OpenShort	(-5)	-19	-43	-44	-20	-1.7,22	37
40	May/18	10	14.04	13.33	13.31(-0.08)	13.31(0)	13.35(-0.3)	13.18	-0.9	-20	16(0)	-50	[-3]	[-16]	[-12]	-16	-94	DT	-1.1	OpenShort	(-5)	-10	-19	-18	-20	-0.8,54	37

41	May/18	9	14.04	13.33	13.31(0)	13.32(0.08)	13.39(-0.07)	13.25	-0.8	-20	16(0.1)	-50	[0]	[-6]	[-29]	9	-67	DR	-0.9	OpenShort?	(-3)	-2	-65	-6	-20	-0.5,71	37
42	May/17	15	14.2	13.55	13.32(0.15)	13.31(0.3)	13.4(0.3)	13.5	-0.7	-17	16(0.1)	-5	[5]	[13]	[13]	62	72	RG	0.7	Wait?	(3)	10	24	15	20	1.2,82	39
43	May/17	14	14.2	13.55	13.3(0.38)	13.27(0.23)	13.4(0)	13.41	-0.8	-17	16(-10.3)	15	[12]	[4]	[4]	38	-268	UT	0.3	OpenLong	(5)	0	2	8	20	0.7,70	39
44	May/17	13	14.2	13.55	13.25(0.45)	13.24(0.23)	13.36(0.53)	13.4	-0.8	-17	26(-7.1)	35	[15]	[22]	[6]	27	-181	UT	0.2	OpenLong	(13)	17	2	3	20	0.6,62	39
45	May/17	12	14.2	13.55	13.19(0.38)	13.21(0.08)	13.29(0.3)	13.39	-0.8	-17	33(-3)	20	[12]	[11]	[10]	18	-130	UT	0.3	OpenLong	(16)	10	19	-6	20	0.6,53	39

46	May/17	11	14.2	13.55	13.14(0.23)	13.2(-0.15)	13.25(0.23)	13.32	-0.9	-17	36(-1.6)	5	[7]	[4]	[15]	15	-18	RG	0.2	Wait	(13)	7	13	5	20	0.5,52	39
47	May/17	10	14.2	13.55	13.11(0.23)	13.22(-0.08)	13.22(0.3)	13.27	-0.9	-17	38(-1.2)	-20	[7]	[7]	[-9]	17	-22	CR	0.1	HoldShort	(8)	10	-34	-3	20	0.4,57	39
48	May/17	9	14.2	13.55	13.08(0.38)	13.23(-0.15)	13.18(0.46)	13.4	-0.8	-17	39(-1.3)	40	[12]	[13]	[40]	36	-3	UT	0.6	OpenLong?	(11)	15	84	12	20	0.8,66	39
49	May/16	15	14.32	13.64	13.03(0.31)	13.25(-0.3)	13.12(-0.08)	13.09	-1.2	-17	40(-2.3)	-15	[10]	[-8]	[-7]	1	-253	DR	-0.1	OpenShort?	(8)	-3	-24	0	8	0.1,48	36
50	May/16	14	14.32	13.64	12.99(0.15)	13.29(-0.23)	13.13(-0.15)	13.18	-1.1	-17	43(0.2)	-25	[5]	[-11]	[4]	26	-23	RG	0.1	Wait	(14)	-5	13	9	-20	0.4,66	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI