F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.1600 One month high (close): $16.1500

F Daily Change: -2.2% Daily StdDev 2.74% F EMA_5_Trend: 0.07% 10Minute StdDev: $0.193

Latest Price : $14.21(-2.2%)

Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	15.05	14.6	14.42(-0.14)	14.3(-0.21)	14.21(-0.07)	14.16	-1.6	-10	33(1.1)	-50	[-5]	[-10]	[0]	-82	-45	DT	-0.3	OpenShort?	(-5)	-3	7	-3	-20	-1.4,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.3(hourly_sma_10 0.99%) 14.42(hourly_sma_20 1.84%) 14.6(daily_ema_10 3.11%) 15.05(daily_ema_20 6.29%)

2	May/6	14	15.05	14.6	14.44(-0.14)	14.33(-0.28)	14.22(-0.14)	14.13	-1.6	-10	32(2.2)	-50	[-5]	[-13]	[-10]	-88	-96	DT	-0.5	OpenShort	(-5)	-5	-21	-3	-20	-1.7,5	34
3	May/6	13	15.05	14.6	14.46(-0.14)	14.37(-0.28)	14.24(-0.21)	14.22	-1.5	-10	30(1)	-50	[-5]	[-16]	[-1]	-76	-74	DT	-0.1	HoldShort	(-5)	-8	-9	7	14	-1.4,9	34
4	May/6	12	15.05	14.6	14.48(-0.14)	14.41(-0.28)	14.27(-0.35)	14.26	-1.4	-10	29(0.5)	-50	[-5]	[-21]	[-3]	-74	-93	DT	-0.1	OpenShort	(-5)	-13	-7	11	-20	-1.3,9	34
5	May/6	11	15.05	14.6	14.5(-0.14)	14.45(-0.41)	14.32(-0.42)	14.29	-1.3	-10	28(0.6)	-50	[-5]	[-26]	[4]	-78	-101	DP	-0.2	OpenShort	(-5)	-15	19	-10	-7	-1.3,5	34

6	May/6	10	15.05	14.6	14.52(-0.14)	14.51(-0.21)	14.38(-0.48)	14.21	-1.5	-10	28(4.9)	-50	[-5]	[-24]	[-10]	-96	-189	DT	-1.1	OpenShort	(-5)	-18	5	-22	-20	-2,4	34
7	May/6	9	15.05	14.6	14.52(0)	14.54(-0.07)	14.45(-0.34)	14.19	-1.5	-10	23(1.7)	-50	[0]	[-15]	[-34]	-107	-333	DR	-2	HoldShort?	(-5)	-12	-54	-33	-20	-2.7,11	34
8	May/5	15	15.09	14.69	14.52(0)	14.54(0)	14.5(-0.28)	14.42	-1.2	-10	21(-2.6)	-50	[0]	[-12]	[-13]	-49	-158	DR	-0.7	OpenShort?	(0)	-10	-16	-10	-20	-1,26	40
9	May/5	14	15.09	14.69	14.54(0.14)	14.54(0)	14.54(-0.27)	14.49	-1.1	-10	24(-4.8)	-50	[5]	[-11]	[-13]	-31	-257	DR	-0.4	OpenShort	(2)	-10	-25	-13	-20	-0.4,29	40
10	May/5	13	15.09	14.69	14.52(0.28)	14.55(0.14)	14.58(-0.34)	14.6	-0.9	-10	28(-9.1)	15	[10]	[-9]	[9]	-7	-338	RG	0.1	Wait	(7)	-12	32	-17	7	0.5,31	40

11	May/5	12	15.09	14.69	14.48(0.14)	14.53(-0.14)	14.63(-0.07)	14.46	-1.2	-10	38(-6)	-40	[5]	[-6]	[-10]	-19	-180	DR	-0.8	OpenShort	(7)	-3	-14	-24	-14	-0.1,34	40
12	May/5	11	15.09	14.69	14.46(0.21)	14.53(0)	14.64(0.21)	14.52	-1.1	-10	44(-3)	-25	[8]	[7]	[-13]	8	-130	CR	-0.5	HoldShort	(7)	8	-27	-23	0	0.3,50	40
13	May/5	10	15.09	14.69	14.43(0.21)	14.53(0)	14.61(0.34)	14.64	-0.8	-10	47(-1.5)	-5	[8]	[12]	[2]	43	16	RG	0.1	Wait	(7)	12	-7	4	20	0.8,73	40
14	May/5	9	15.09	14.69	14.4(0.21)	14.53(0)	14.56(0.34)	14.67	-0.8	-10	48(-0.7)	-25	[8]	[12]	[-10]	53	55	CR	0.4	HoldShort?	(7)	12	-45	12	20	1,78	40
15	May/4	15	15.14	14.8	14.37(0.28)	14.55(0.21)	14.51(0.55)	14.87	-0.5	-8	49(1.8)	35	[10]	[25]	[43]	76	195	UT	1.4	OpenLong?	(9)	20	88	16	20	1.9,78	43

16	May/4	14	15.14	14.8	14.33(0.07)	14.52(-0.07)	14.43(-0.14)	14.49	-1.3	-8	47(-0.1)	-30	[3]	[-7]	[9]	30	-4	RG	0.2	Wait	(7)	-5	28	-2	0	0.7,62	43
17	May/4	13	15.14	14.8	14.32(0.07)	14.52(0)	14.45(-0.34)	14.37	-1.5	-8	47(0.1)	-50	[3]	[-14]	[-11]	18	-138	DR	-0.3	OpenShort	(2)	-12	-9	-11	-20	0.2,63	43
18	May/4	12	15.14	14.8	14.31(-0.07)	14.53(0.07)	14.5(-0.28)	14.41	-1.4	-8	47(-0.2)	-50	[-3]	[-11]	[-8]	28	67	DT	-0.4	OpenShort	(0)	-10	0	-11	-20	0.4,68	43
19	May/4	11	15.14	14.8	14.31(0)	14.52(0.21)	14.54(-0.34)	14.41	-1.4	-8	47(-0.7)	-50	[0]	[-10]	[-17]	35	-33	DR	-0.5	OpenShort	(0)	-12	-21	-11	-20	0.4,75	43
20	May/4	10	15.14	14.8	14.32(-0.07)	14.49(0.42)	14.59(-0.14)	14.5	-1.2	-8	48(-1.7)	-50	[-3]	[0]	[-13]	51	166	DT	-0.4	OpenShort	(0)	-5	-16	-6	-20	0.7,83	43

21	May/4	9	15.14	14.8	14.33(-0.07)	14.43(0.42)	14.61(0.07)	14.57	-1.1	-8	50(-1.2)	-50	[-3]	[8]	[-5]	60	263	RG	-0.2	Wait?	(-2)	3	-7	-4	-20	0.9,87	43
22	May/3	15	15.17	14.89	14.33(0)	14.37(0.42)	14.6(0.27)	14.6	-1.1	-10	51(0.1)	-40	[0]	[14]	[4]	67	255	UR	0	SmallShort?	(0)	10	2	5	20	1,92	40
23	May/3	14	15.17	14.89	14.34(-0.07)	14.31(0.35)	14.56(0.41)	14.59	-1.1	-10	51(-1.8)	-50	[-2]	[16]	[-2]	69	347	RG	0.1	Wait	(-2)	14	-23	12	20	0.9,96	40
24	May/3	13	15.17	14.89	14.34(0)	14.26(0.49)	14.5(0.76)	14.69	-0.9	-10	52(-0.4)	-25	[0]	[31]	[20]	73	431	UR	0.7	SmallShort	(0)	26	18	25	20	1.2,93	40
25	May/3	12	15.17	14.89	14.34(0)	14.19(0.35)	14.39(0.98)	14.61	-1	-10	53(0.3)	-10	[0]	[36]	[22]	53	428	UR	0.8	SmallShort	(-2)	33	23	26	20	0.9,80	40

26	May/3	11	15.17	14.89	14.34(0)	14.14(0.21)	14.25(0.78)	14.51	-1.2	-10	53(0.4)	-10	[0]	[27]	[26]	34	307	UR	0.9	SmallShort	(0)	26	30	30	20	0.6,69	40
27	May/3	10	15.17	14.89	14.35(0.07)	14.11(0.07)	14.14(0.5)	14.38	-1.5	-10	52(-0.1)	10	[2]	[15]	[20]	-2	74	RG	0.9	SmallShort	(-2)	17	16	29	20	0.1,46	40
28	May/3	9	15.17	14.89	14.34(0.07)	14.1(-0.07)	14.07(0.36)	14.31	-1.6	-10	52(-1)	15	[2]	[8]	[26]	-26	-2	UT	0.9	OpenLong?	(0)	12	38	20	20	-0.1,27	40
29	May/2	15	15.28	15.04	14.34(0)	14.11(-0.28)	14.02(0.21)	14.15	-1.9	-10	53(6.3)	15	[0]	[-1]	[29]	-55	-76	RG	0.5	Wait?	(2)	7	60	9	20	-0.6,10	37
30	May/2	14	15.28	15.04	14.33(-0.35)	14.15(-0.56)	13.99(-0.29)	13.9	-2.3	-10	47(0)	-50	[-12]	[-25]	[-5]	-88	-22	DT	-0.3	HoldShort	(-5)	-10	-10	-1	-15	-1.5,0	37

31	May/2	13	15.28	15.04	14.38(-0.35)	14.23(-0.49)	14.03(-0.36)	13.94	-2.2	-10	47(-0.5)	-50	[-12]	[-26]	[-12]	-87	-50	DT	-0.3	HoldShort	(-9)	-12	-24	-1	-20	-1.5,1	37
32	May/2	12	15.28	15.04	14.43(-0.28)	14.3(-0.49)	14.08(-0.35)	14.04	-2	-10	47(-1.2)	-50	[-9]	[-25]	[-2]	-82	-76	DT	-0.1	HoldShort	(-12)	-12	-2	-1	-14	-1.3,1	37
33	May/2	11	15.28	15.04	14.47(-0.34)	14.37(-0.48)	14.13(-0.56)	14.05	-2	-10	49(-0.2)	-50	[-11]	[-33]	[-5]	-84	-90	DT	-0.3	HoldShort	(-11)	-19	2	-8	-20	-1.4,1	37
34	May/2	10	15.28	15.04	14.52(-0.27)	14.44(-0.48)	14.21(-0.56)	14.04	-2	-10	49(1.3)	-50	[-9]	[-32]	[-12]	-85	-199	DT	-0.6	OpenShort	(-9)	-19	-7	-14	-20	-1.6,5	37
35	May/2	9	15.28	15.04	14.56(-0.21)	14.51(-0.34)	14.29(-0.97)	14.07	-2	-10	48(4.6)	-50	[-7]	[-43]	[-25]	-79	-376	DT	-0.8	OpenShort?	(-11)	-33	-28	-20	-20	-1.7,14	37

36	Apr/29	15	15.39	15.19	14.59(-0.27)	14.56(-0.21)	14.43(-0.69)	14.19	-1.9	-10	43(3.1)	-50	[-9]	[-32]	[-24]	-60	-171	DT	-0.9	OpenShort?	(-5)	-23	-28	-20	-20	-1.5,28	41
37	Apr/29	14	15.39	15.19	14.63(-0.14)	14.56(0)	14.53(-0.62)	14.31	-1.7	-10	40(1.5)	-50	[-5]	[-25]	[-26]	-42	-235	DT	-0.9	OpenShort	(-7)	-21	-30	-21	-20	-1.3,41	41
38	Apr/29	13	15.39	15.19	14.65(-0.14)	14.59(0.27)	14.62(-0.41)	14.44	-1.5	-10	38(0.3)	-50	[-5]	[-14]	[-17]	-19	-101	DT	-0.7	OpenShort	(-5)	-14	-23	-14	-20	-0.9,54	41
39	Apr/29	12	15.39	15.19	14.67(-0.07)	14.55(0.21)	14.68(-0.27)	14.54	-1.3	-10	38(0.1)	-50	[-2]	[-9]	[-16]	1	-87	DT	-0.6	OpenShort	(-5)	-9	-32	-11	-20	-0.5,63	41
40	Apr/29	11	15.39	15.19	14.68(-0.07)	14.52(-0.07)	14.72(0.14)	14.68	-1.1	-10	38(-0.4)	-50	[-2]	[-0]	[5]	21	105	UR	-0.2	SmallShort	(0)	5	0	-1	20	0,71	41

41	Apr/29	10	15.39	15.19	14.68(0)	14.53(-0.14)	14.7(0.41)	14.68	-1.1	-10	38(-0.1)	-35	[0]	[8]	[6]	24	92	UR	-0.1	SmallShort	(-2)	14	-18	5	20	-0,74	41
42	Apr/29	9	15.39	15.19	14.69(-0.07)	14.55(-0.14)	14.64(0.55)	14.76	-1	-10	38(-0.5)	-30	[-2]	[12]	[13]	34	256	UR	0.5	SmallShort?	(0)	18	2	20	20	0.3,76	41
43	Apr/28	15	15.53	15.33	14.7(-0.07)	14.57(-0.14)	14.56(0.97)	14.75	-1.2	-9	39(-0.8)	-10	[-2]	[27]	[14]	24	341	UR	0.8	SmallShort?	(-2)	32	5	28	20	0.2,69	48
44	Apr/28	14	15.53	15.33	14.71(-0.14)	14.59(-0.07)	14.42(0.77)	14.73	-1.3	-9	40(-2.5)	-15	[-5]	[21]	[27]	9	342	UR	1.2	SmallShort	(-2)	26	37	32	20	0.1,56	48
45	Apr/28	13	15.53	15.33	14.73(-0.14)	14.6(-0.14)	14.31(-0.35)	14.57	-1.5	-9	42(-1)	-45	[-5]	[-18]	[16]	-25	-56	DP	1	OpenShort	(-7)	-12	37	30	-14	-0.6,40	48

46	Apr/28	12	15.53	15.33	14.75(-0.2)	14.62(-0.34)	14.36(-0.69)	14.41	-1.8	-9	43(1.4)	-50	[-7]	[-33]	[8]	-59	-200	DP	0.2	OpenShort	(-7)	-23	23	20	-20	-1.2,21	48
47	Apr/28	11	15.53	15.33	14.78(-0.2)	14.67(-0.27)	14.46(-0.82)	14.31	-1.9	-9	42(2.7)	-50	[-7]	[-36]	[6]	-86	-323	DP	-0.6	OpenShort	(-9)	-27	55	-22	-20	-1.8,9	48
48	Apr/28	10	15.53	15.33	14.81(-0.27)	14.71(-0.54)	14.58(-1.29)	14.08	-2.3	-9	39(11.3)	-50	[-9]	[-57]	[-29]	-115	-544	DT	-2	HoldShort	(-9)	-43	-28	-38	-20	-2.9,8	48
49	Apr/28	9	15.53	15.33	14.85(-0.2)	14.79(-0.34)	14.77(-0.81)	14.2	-2.1	-9	28(11.6)	-50	[-7]	[-37]	[-69]	-120	-443	DT	-3.2	HoldShort?	(-7)	-27	-140	-40	-20	-3.7,23	48
50	Apr/27	15	15.66	15.43	14.88(0.07)	14.84(-0.07)	14.89(0.07)	14.82	-1.2	-9	16(1.2)	-50	[2]	[-0]	[-11]	-21	-91	DR	-0.7	OpenShort?	(0)	2	-20	-7	-20	-0.6,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI