F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.1600 One month high (close): $16.1500

F Daily Change: -3% Daily StdDev 2.75% F EMA_5_Trend: -0.14% 10Minute StdDev: $0.1331

Latest Price : $14.53(-3%)

Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	9	15.09	14.69	14.4(0.21)	(0)	14.56(0.34)	14.67	-0.8	-10	48(-0.7)	-20	[8]	[12]	[-9]	53	49	CR	0.4	HoldShort?	(7)	12	-43	12	20	1,78	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.4(weak_hourly_sma_20 -1.84%) Resistance Levels: 14.69(daily_ema_10 0.14%) 15.09(daily_ema_20 2.86%)

2	May/4	15	15.14	14.8	14.37(0.28)	14.55(0.21)	14.51(0.55)	14.87	-0.5	-8	49(1.8)	35	[10]	[25]	[42]	76	187	UT	1.4	OpenLong?	(9)	20	84	16	20	1.9,78	43
3	May/4	14	15.14	14.8	14.33(0.07)	14.52(-0.07)	14.43(-0.14)	14.49	-1.3	-8	47(-0.1)	-30	[3]	[-7]	[9]	30	-9	RG	0.2	Wait	(7)	-5	27	-2	0	0.7,62	43
4	May/4	13	15.14	14.8	14.32(0.07)	14.52(0)	14.45(-0.34)	14.37	-1.5	-8	47(0.1)	-50	[3]	[-13]	[-11]	18	-145	DR	-0.3	OpenShort	(2)	-12	-9	-11	-20	0.2,63	43
5	May/4	12	15.14	14.8	14.31(-0.07)	14.53(0.07)	14.5(-0.28)	14.41	-1.4	-8	47(-0.2)	-50	[-3]	[-11]	[-8]	28	67	DT	-0.4	OpenShort	(0)	-10	0	-11	-20	0.4,68	43

6	May/4	11	15.14	14.8	14.31(0)	14.52(0.21)	14.54(-0.34)	14.41	-1.4	-8	47(-0.7)	-50	[0]	[-10]	[-16]	35	-37	DR	-0.5	OpenShort	(0)	-12	-20	-11	-20	0.4,75	43
7	May/4	10	15.14	14.8	14.32(-0.07)	14.49(0.42)	14.59(-0.14)	14.5	-1.2	-8	48(-1.7)	-50	[-3]	[0]	[-12]	51	167	DT	-0.4	OpenShort	(0)	-5	-15	-6	-20	0.7,83	43
8	May/4	9	15.14	14.8	14.33(-0.07)	14.43(0.42)	14.61(0.07)	14.57	-1.1	-8	50(-1.2)	-50	[-3]	[8]	[-5]	60	267	RG	-0.2	Wait?	(-2)	3	-7	-4	-20	0.9,87	43
9	May/3	15	15.17	14.89	14.33(0)	14.37(0.42)	14.6(0.27)	14.6	-1.1	-10	51(0.1)	-40	[0]	[14]	[4]	67	258	UR	0	SmallShort?	(0)	10	2	5	20	1,92	40
10	May/3	14	15.17	14.89	14.34(-0.07)	14.31(0.35)	14.56(0.41)	14.59	-1.1	-10	51(-1.8)	-50	[-2]	[16]	[-2]	69	355	RG	0.1	Wait	(-2)	14	-22	12	20	0.9,96	40

11	May/3	13	15.17	14.89	14.34(0)	14.26(0.49)	14.5(0.76)	14.69	-0.9	-10	52(-0.4)	-25	[0]	[31]	[20]	73	440	UR	0.7	SmallShort	(0)	26	18	25	20	1.2,93	40
12	May/3	12	15.17	14.89	14.34(0)	14.19(0.35)	14.39(0.98)	14.61	-1	-10	53(0.3)	-10	[0]	[36]	[22]	53	440	UR	0.8	SmallShort	(-2)	33	22	26	20	0.9,80	40
13	May/3	11	15.17	14.89	14.34(0)	14.14(0.21)	14.25(0.78)	14.51	-1.2	-10	53(0.4)	-10	[0]	[27]	[26]	34	316	UR	0.9	SmallShort	(0)	26	29	30	20	0.6,69	40
14	May/3	10	15.17	14.89	14.35(0.07)	14.11(0.07)	14.14(0.5)	14.38	-1.5	-10	52(-0.1)	15	[2]	[16]	[20]	-2	76	UT	0.9	OpenLong	(-2)	17	16	29	20	0.1,46	40
15	May/3	9	15.17	14.89	14.34(0.07)	14.1(-0.07)	14.07(0.36)	14.31	-1.6	-10	52(-1)	15	[2]	[8]	[25]	-26	-1	UT	0.9	OpenLong?	(0)	12	36	20	20	-0.1,27	40

16	May/2	15	15.28	15.04	14.34(0)	14.11(-0.28)	14.02(0.21)	14.15	-1.9	-10	53(6.3)	10	[0]	[-1]	[28]	-55	-74	RG	0.5	Wait?	(2)	7	58	9	20	-0.6,10	37
17	May/2	14	15.28	15.04	14.33(-0.35)	14.15(-0.56)	13.99(-0.29)	13.9	-2.3	-10	47(0)	-50	[-12]	[-25]	[-5]	-88	-9	DT	-0.3	HoldShort	(-5)	-10	-9	-1	-15	-1.5,0	37
18	May/2	13	15.28	15.04	14.38(-0.35)	14.23(-0.49)	14.03(-0.36)	13.94	-2.2	-10	47(-0.5)	-50	[-12]	[-26]	[-12]	-87	-38	DT	-0.3	HoldShort	(-9)	-12	-23	-1	-20	-1.5,1	37
19	May/2	12	15.28	15.04	14.43(-0.28)	14.3(-0.49)	14.08(-0.35)	14.04	-2	-10	47(-1.2)	-50	[-9]	[-25]	[-2]	-82	-67	DT	-0.1	HoldShort	(-11)	-12	-2	-1	-14	-1.3,1	37
20	May/2	11	15.28	15.04	14.47(-0.34)	14.37(-0.48)	14.13(-0.56)	14.05	-2	-10	49(-0.2)	-50	[-11]	[-33]	[-5]	-84	-80	DT	-0.3	HoldShort	(-11)	-19	2	-8	-20	-1.4,1	37

21	May/2	10	15.28	15.04	14.52(-0.27)	14.44(-0.48)	14.21(-0.56)	14.04	-2	-10	49(1.3)	-50	[-9]	[-32]	[-12]	-85	-192	DT	-0.6	OpenShort	(-9)	-19	-7	-14	-20	-1.6,5	37
22	May/2	9	15.28	15.04	14.56(-0.21)	14.51(-0.34)	14.29(-0.97)	14.07	-2	-10	48(4.6)	-50	[-7]	[-43]	[-25]	-79	-377	DT	-0.8	OpenShort?	(-11)	-33	-27	-20	-20	-1.7,14	37
23	Apr/29	15	15.39	15.19	14.59(-0.27)	14.56(-0.21)	14.43(-0.69)	14.19	-1.9	-10	43(3.1)	-50	[-9]	[-32]	[-23]	-60	-167	DT	-0.9	OpenShort?	(-5)	-23	-27	-20	-20	-1.5,28	41
24	Apr/29	14	15.39	15.19	14.63(-0.14)	14.56(0)	14.53(-0.62)	14.31	-1.7	-10	40(1.5)	-50	[-5]	[-25]	[-26]	-42	-236	DT	-0.9	OpenShort	(-6)	-21	-29	-21	-20	-1.3,41	41
25	Apr/29	13	15.39	15.19	14.65(-0.14)	14.59(0.27)	14.62(-0.41)	14.44	-1.5	-10	38(0.3)	-50	[-5]	[-13]	[-17]	-19	-99	DT	-0.7	OpenShort	(-5)	-14	-22	-14	-20	-0.9,54	41

26	Apr/29	12	15.39	15.19	14.67(-0.07)	14.55(0.21)	14.68(-0.27)	14.54	-1.3	-10	38(0.1)	-50	[-2]	[-9]	[-16]	1	-87	DT	-0.6	OpenShort	(-5)	-9	-30	-11	-20	-0.5,63	41
27	Apr/29	11	15.39	15.19	14.68(-0.07)	14.52(-0.07)	14.72(0.14)	14.68	-1.1	-10	38(-0.4)	-50	[-2]	[-0]	[5]	21	110	UR	-0.2	SmallShort	(0)	5	0	-1	20	0,71	41
28	Apr/29	10	15.39	15.19	14.68(0)	14.53(-0.14)	14.7(0.41)	14.68	-1.1	-10	38(-0.1)	-30	[0]	[8]	[7]	24	96	UR	-0.1	SmallShort	(-2)	14	-17	5	20	-0,74	41
29	Apr/29	9	15.39	15.19	14.69(-0.07)	14.55(-0.14)	14.64(0.55)	14.76	-1	-10	38(-0.5)	-30	[-2]	[12]	[13]	34	266	UR	0.5	SmallShort?	(0)	18	2	20	20	0.3,76	41
30	Apr/28	15	15.53	15.33	14.7(-0.07)	14.57(-0.14)	14.56(0.97)	14.75	-1.2	-9	39(-0.8)	-10	[-2]	[27]	[14]	24	356	UR	0.8	SmallShort?	(-2)	32	4	28	20	0.2,69	48

31	Apr/28	14	15.53	15.33	14.71(-0.14)	14.59(-0.07)	14.42(0.77)	14.73	-1.3	-9	40(-2.5)	-15	[-5]	[21]	[26]	9	357	UR	1.2	SmallShort	(-2)	26	35	32	20	0.1,56	48
32	Apr/28	13	15.53	15.33	14.73(-0.14)	14.6(-0.14)	14.31(-0.35)	14.57	-1.5	-9	42(-1)	-45	[-5]	[-18]	[16]	-25	-54	DP	1	OpenShort	(-6)	-12	35	30	-14	-0.6,40	48
33	Apr/28	12	15.53	15.33	14.75(-0.2)	14.62(-0.34)	14.36(-0.69)	14.41	-1.8	-9	43(1.4)	-50	[-7]	[-33]	[8]	-59	-199	DP	0.2	OpenShort	(-6)	-23	22	20	-20	-1.2,21	48
34	Apr/28	11	15.53	15.33	14.78(-0.2)	14.67(-0.27)	14.46(-0.82)	14.31	-1.9	-9	42(2.7)	-50	[-7]	[-36]	[5]	-86	-323	DP	-0.6	OpenShort	(-9)	-27	52	-22	-20	-1.8,9	48
35	Apr/28	10	15.53	15.33	14.81(-0.27)	14.71(-0.54)	14.58(-1.29)	14.08	-2.3	-9	39(11.3)	-50	[-9]	[-57]	[-30]	-115	-546	DT	-2	HoldShort	(-9)	-43	-27	-42	-20	-2.9,8	48

36	Apr/28	9	15.53	15.33	14.85(-0.2)	14.79(-0.34)	14.77(-0.81)	14.2	-2.1	-9	28(11.6)	-50	[-7]	[-37]	[-67]	-120	-443	DT	-3.2	HoldShort?	(-6)	-27	-134	-42	-20	-3.7,23	48
37	Apr/27	15	15.66	15.43	14.88(0.07)	14.84(-0.07)	14.89(0.07)	14.82	-1.2	-9	16(1.2)	-50	[2]	[-0]	[-10]	-21	-93	DR	-0.7	OpenShort?	(0)	2	-19	-3	-20	-0.6,44	44
38	Apr/27	14	15.66	15.43	14.87(-0.13)	14.85(0.13)	14.88(0.07)	14.91	-1.1	-9	15(-3)	-50	[-4]	[1]	[2]	12	183	UR	0.3	SmallShort	(2)	2	-6	18	13	0.4,52	44
39	Apr/27	13	15.66	15.43	14.89(-0.07)	14.85(0)	14.87(0.27)	14.94	-1	-9	18(-2.1)	-40	[-2]	[7]	[6]	7	174	UR	0.6	SmallShort	(-4)	9	-4	24	20	0.4,47	44
40	Apr/27	12	15.66	15.43	14.9(-0.13)	14.85(0)	14.83(0.2)	14.96	-1	-9	20(-3.9)	-35	[-4]	[4]	[16]	-11	228	UR	0.9	SmallShort	(-2)	7	26	12	20	0.4,29	44

41	Apr/27	11	15.66	15.43	14.92(-0.13)	14.83(-0.2)	14.83(0)	14.84	-1.2	-9	24(-3)	-45	[-4]	[-6]	[15]	-42	85	DP	0.2	OpenShort	(-4)	0	24	10	20	-0.5,21	44
42	Apr/27	10	15.66	15.43	14.94(-0.27)	14.86(-0.2)	14.8(-0.07)	14.73	-1.3	-9	27(-2.5)	-50	[-9]	[-10]	[-13]	-66	123	DT	-0.4	OpenShort	(-6)	-2	-32	-2	-20	-1.1,12	44
43	Apr/27	9	15.66	15.43	14.98(-0.2)	14.89(-0.07)	14.81(0.14)	14.88	-1.1	-9	30(-4)	-50	[-7]	[-0]	[11]	-46	177	UR	0.3	SmallShort?	(-6)	5	28	8	0	-0.5,17	44
44	Apr/26	15	15.8	15.48	15.01(-0.27)	14.9(-0.07)	14.79(-0.2)	14.75	-1.3	-9	34(2.1)	-50	[-9]	[-12]	[-10]	-71	59	DT	-0.2	OpenShort?	(-9)	-7	-17	-3	-20	-1.1,7	36
45	Apr/26	14	15.8	15.48	15.05(-0.27)	14.91(0.07)	14.82(-0.27)	14.83	-1.2	-9	31(-3.5)	-50	[-9]	[-12]	[1]	-61	63	DP	0	OpenShort	(-9)	-9	11	1	-20	-0.9,12	36

46	Apr/26	13	15.8	15.48	15.09(-0.33)	14.9(-0.07)	14.86(-0.4)	14.78	-1.3	-9	35(-3.3)	-50	[-11]	[-19]	[-9]	-70	31	DT	-0.3	OpenShort	(-8)	-13	-13	-9	-20	-1.1,8	36
47	Apr/26	12	15.8	15.48	15.14(-0.26)	14.91(0.07)	14.92(-0.27)	14.84	-1.2	-9	38(-3.2)	-50	[-9]	[-12]	[2]	-63	3	DP	-0.3	OpenShort	(-11)	-9	17	-9	-20	-1,12	36
48	Apr/26	11	15.8	15.48	15.18(-0.39)	14.9(-0.33)	14.96(-0.33)	14.76	-1.3	-9	41(-2.2)	-50	[-13]	[-21]	[-15]	-65	42	DT	-0.6	OpenShort	(-13)	-11	-26	-22	-20	-1.3,18	36
49	Apr/26	10	15.8	15.48	15.24(-0.39)	14.95(-0.13)	15.01(0.07)	14.88	-1.2	-9	44(-3.4)	-50	[-13]	[-5]	[-11]	-43	186	DT	-0.4	OpenShort	(-11)	2	-28	-14	13	-1,32	36
50	Apr/26	9	15.8	15.48	15.3(-0.33)	14.97(-0.27)	15(0.33)	15.01	-1	-9	47(-3.2)	-50	[-11]	[2]	[-5]	-35	242	RG	0	Wait?	(-11)	11	-23	-12	20	-0.8,35	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI