|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.1600 One month high (close): $16.6600
F Daily Change: 2.88% Daily StdDev 2.75% F EMA_5_Trend: 0.21% 10Minute StdDev: $0.274
Latest Price : $14.98(2.88%) | Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 15.14 | 14.8 | 14.33(0.07) | 14.52(-0.07) | 14.43(-0.14) | 14.49 | -1.3 | | -8 | 47(-0.1) | -30 | [3] | [-7] | [9] | 30 | -9 | RG | 0.2 | Wait | | (7) | -5 | 27 | -2 | 0 | 0.7,62 | 43 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.33(weak_hourly_sma_20 -1.1%)
Resistance Levels: 14.52(hourly_sma_10 0.21%) 14.8(daily_ema_10 2.14%) 15.14(daily_ema_20 4.49%)
|
| | | 2 | May/4 | 13 | 15.14 | 14.8 | 14.32(0.07) | 14.52(0) | 14.45(-0.34) | 14.37 | -1.5 | | -8 | 47(0.1) | -50 | [3] | [-13] | [-11] | 18 | -145 | DR | -0.3 | OpenShort | | (2) | -12 | -9 | -11 | -20 | 0.2,63 | 43 | | 3 | May/4 | 12 | 15.14 | 14.8 | 14.31(-0.07) | 14.53(0.07) | 14.5(-0.28) | 14.41 | -1.4 | | -8 | 47(-0.2) | -50 | [-3] | [-11] | [-8] | 28 | 67 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -11 | -20 | 0.4,68 | 43 | | 4 | May/4 | 11 | 15.14 | 14.8 | 14.31(0) | 14.52(0.21) | 14.54(-0.34) | 14.41 | -1.4 | | -8 | 47(-0.7) | -50 | [0] | [-10] | [-16] | 35 | -37 | DR | -0.5 | OpenShort | | (0) | -12 | -20 | -11 | -20 | 0.4,75 | 43 | | 5 | May/4 | 10 | 15.14 | 14.8 | 14.32(-0.07) | 14.49(0.42) | 14.59(-0.14) | 14.5 | -1.2 | | -8 | 48(-1.7) | -50 | [-3] | [0] | [-12] | 51 | 167 | DT | -0.4 | OpenShort | | (0) | -5 | -15 | -6 | -20 | 0.7,83 | 43 | | | | |
| 6 | May/4 | 9 | 15.14 | 14.8 | 14.33(-0.07) | 14.43(0.42) | 14.61(0.07) | 14.57 | -1.1 | | -8 | 50(-1.2) | -50 | [-3] | [8] | [-5] | 60 | 267 | RG | -0.2 | Wait? | | (-2) | 3 | -7 | -4 | -20 | 0.9,87 | 43 | | 7 | May/3 | 15 | 15.17 | 14.89 | 14.33(0) | 14.37(0.42) | 14.6(0.27) | 14.6 | -1.1 | | -10 | 51(0.1) | -40 | [0] | [14] | [4] | 67 | 258 | UR | 0 | SmallShort? | | (0) | 10 | 2 | 5 | 20 | 1,92 | 40 | | 8 | May/3 | 14 | 15.17 | 14.89 | 14.34(-0.07) | 14.31(0.35) | 14.56(0.41) | 14.59 | -1.1 | | -10 | 51(-1.8) | -50 | [-2] | [16] | [-2] | 69 | 355 | RG | 0.1 | Wait | | (-2) | 14 | -22 | 12 | 20 | 0.9,96 | 40 | | 9 | May/3 | 13 | 15.17 | 14.89 | 14.34(0) | 14.26(0.49) | 14.5(0.76) | 14.69 | -0.9 | | -10 | 52(-0.4) | -25 | [0] | [31] | [20] | 73 | 440 | UR | 0.7 | SmallShort | | (0) | 26 | 18 | 25 | 20 | 1.2,93 | 40 | | 10 | May/3 | 12 | 15.17 | 14.89 | 14.34(0) | 14.19(0.35) | 14.39(0.98) | 14.61 | -1 | | -10 | 53(0.3) | -10 | [0] | [36] | [22] | 53 | 440 | UR | 0.8 | SmallShort | | (-2) | 33 | 22 | 26 | 20 | 0.9,80 | 40 | | | | |
| 11 | May/3 | 11 | 15.17 | 14.89 | 14.34(0) | 14.14(0.21) | 14.25(0.78) | 14.51 | -1.2 | | -10 | 53(0.4) | -10 | [0] | [27] | [26] | 34 | 316 | UR | 0.9 | SmallShort | | (0) | 26 | 29 | 30 | 20 | 0.6,69 | 40 | | 12 | May/3 | 10 | 15.17 | 14.89 | 14.35(0.07) | 14.11(0.07) | 14.14(0.5) | 14.38 | -1.5 | | -10 | 52(-0.1) | 15 | [2] | [16] | [20] | -2 | 76 | UT | 0.9 | OpenLong | | (-2) | 17 | 16 | 29 | 20 | 0.1,46 | 40 | | 13 | May/3 | 9 | 15.17 | 14.89 | 14.34(0.07) | 14.1(-0.07) | 14.07(0.36) | 14.31 | -1.6 | | -10 | 52(-1) | 15 | [2] | [8] | [25] | -26 | -1 | UT | 0.9 | OpenLong? | | (0) | 12 | 36 | 20 | 20 | -0.1,27 | 40 | | 14 | May/2 | 15 | 15.28 | 15.04 | 14.34(0) | 14.11(-0.28) | 14.02(0.21) | 14.15 | -1.9 | | -10 | 53(6.3) | 10 | [0] | [-1] | [28] | -55 | -74 | RG | 0.5 | Wait? | | (2) | 7 | 58 | 9 | 20 | -0.6,10 | 37 | | 15 | May/2 | 14 | 15.28 | 15.04 | 14.33(-0.35) | 14.15(-0.56) | 13.99(-0.29) | 13.9 | -2.3 | | -10 | 47(0) | -50 | [-12] | [-25] | [-5] | -88 | -9 | DT | -0.3 | HoldShort | | (-5) | -10 | -9 | -1 | -15 | -1.5,0 | 37 | | | | |
| 16 | May/2 | 13 | 15.28 | 15.04 | 14.38(-0.35) | 14.23(-0.49) | 14.03(-0.36) | 13.94 | -2.2 | | -10 | 47(-0.5) | -50 | [-12] | [-26] | [-12] | -87 | -38 | DT | -0.3 | HoldShort | | (-9) | -12 | -23 | -1 | -20 | -1.5,1 | 37 | | 17 | May/2 | 12 | 15.28 | 15.04 | 14.43(-0.28) | 14.3(-0.49) | 14.08(-0.35) | 14.04 | -2 | | -10 | 47(-1.2) | -50 | [-9] | [-25] | [-2] | -82 | -67 | DT | -0.1 | HoldShort | | (-11) | -12 | -2 | -1 | -14 | -1.3,1 | 37 | | 18 | May/2 | 11 | 15.28 | 15.04 | 14.47(-0.34) | 14.37(-0.48) | 14.13(-0.56) | 14.05 | -2 | | -10 | 49(-0.2) | -50 | [-11] | [-33] | [-5] | -84 | -80 | DT | -0.3 | HoldShort | | (-11) | -19 | 2 | -8 | -20 | -1.4,1 | 37 | | 19 | May/2 | 10 | 15.28 | 15.04 | 14.52(-0.27) | 14.44(-0.48) | 14.21(-0.56) | 14.04 | -2 | | -10 | 49(1.3) | -50 | [-9] | [-32] | [-12] | -85 | -192 | DT | -0.6 | OpenShort | | (-9) | -19 | -7 | -14 | -20 | -1.6,5 | 37 | | 20 | May/2 | 9 | 15.28 | 15.04 | 14.56(-0.21) | 14.51(-0.34) | 14.29(-0.97) | 14.07 | -2 | | -10 | 48(4.6) | -50 | [-7] | [-43] | [-25] | -79 | -377 | DT | -0.8 | OpenShort? | | (-11) | -33 | -27 | -20 | -20 | -1.7,14 | 37 | | | | |
| 21 | Apr/29 | 15 | 15.39 | 15.19 | 14.59(-0.27) | 14.56(-0.21) | 14.43(-0.69) | 14.19 | -1.9 | | -10 | 43(3.1) | -50 | [-9] | [-32] | [-23] | -60 | -167 | DT | -0.9 | OpenShort? | | (-5) | -23 | -27 | -20 | -20 | -1.5,28 | 41 | | 22 | Apr/29 | 14 | 15.39 | 15.19 | 14.63(-0.14) | 14.56(0) | 14.53(-0.62) | 14.31 | -1.7 | | -10 | 40(1.5) | -50 | [-5] | [-25] | [-26] | -42 | -236 | DT | -0.9 | OpenShort | | (-6) | -21 | -29 | -21 | -20 | -1.3,41 | 41 | | 23 | Apr/29 | 13 | 15.39 | 15.19 | 14.65(-0.14) | 14.59(0.27) | 14.62(-0.41) | 14.44 | -1.5 | | -10 | 38(0.3) | -50 | [-5] | [-13] | [-17] | -19 | -99 | DT | -0.7 | OpenShort | | (-5) | -14 | -22 | -14 | -20 | -0.9,54 | 41 | | 24 | Apr/29 | 12 | 15.39 | 15.19 | 14.67(-0.07) | 14.55(0.21) | 14.68(-0.27) | 14.54 | -1.3 | | -10 | 38(0.1) | -50 | [-2] | [-9] | [-16] | 1 | -87 | DT | -0.6 | OpenShort | | (-5) | -9 | -30 | -11 | -20 | -0.5,63 | 41 | | 25 | Apr/29 | 11 | 15.39 | 15.19 | 14.68(-0.07) | 14.52(-0.07) | 14.72(0.14) | 14.68 | -1.1 | | -10 | 38(-0.4) | -50 | [-2] | [-0] | [5] | 21 | 110 | UR | -0.2 | SmallShort | | (0) | 5 | 0 | -1 | 20 | 0,71 | 41 | | | | |
| 26 | Apr/29 | 10 | 15.39 | 15.19 | 14.68(0) | 14.53(-0.14) | 14.7(0.41) | 14.68 | -1.1 | | -10 | 38(-0.1) | -30 | [0] | [8] | [7] | 24 | 96 | UR | -0.1 | SmallShort | | (-2) | 14 | -17 | 5 | 20 | -0,74 | 41 | | 27 | Apr/29 | 9 | 15.39 | 15.19 | 14.69(-0.07) | 14.55(-0.14) | 14.64(0.55) | 14.76 | -1 | | -10 | 38(-0.5) | -30 | [-2] | [12] | [13] | 34 | 266 | UR | 0.5 | SmallShort? | | (0) | 18 | 2 | 20 | 20 | 0.3,76 | 41 | | 28 | Apr/28 | 15 | 15.53 | 15.33 | 14.7(-0.07) | 14.57(-0.14) | 14.56(0.97) | 14.75 | -1.2 | | -9 | 39(-0.8) | -10 | [-2] | [27] | [14] | 24 | 356 | UR | 0.8 | SmallShort? | | (-2) | 32 | 4 | 28 | 20 | 0.2,69 | 48 | | 29 | Apr/28 | 14 | 15.53 | 15.33 | 14.71(-0.14) | 14.59(-0.07) | 14.42(0.77) | 14.73 | -1.3 | | -9 | 40(-2.5) | -15 | [-5] | [21] | [26] | 9 | 357 | UR | 1.2 | SmallShort | | (-2) | 26 | 35 | 32 | 20 | 0.1,56 | 48 | | 30 | Apr/28 | 13 | 15.53 | 15.33 | 14.73(-0.14) | 14.6(-0.14) | 14.31(-0.35) | 14.57 | -1.5 | | -9 | 42(-1) | -45 | [-5] | [-18] | [16] | -25 | -54 | DP | 1 | OpenShort | | (-6) | -12 | 35 | 30 | -14 | -0.6,40 | 48 | | | | |
| 31 | Apr/28 | 12 | 15.53 | 15.33 | 14.75(-0.2) | 14.62(-0.34) | 14.36(-0.69) | 14.41 | -1.8 | | -9 | 43(1.4) | -50 | [-7] | [-33] | [8] | -59 | -199 | DP | 0.2 | OpenShort | | (-6) | -23 | 22 | 20 | -20 | -1.2,21 | 48 | | 32 | Apr/28 | 11 | 15.53 | 15.33 | 14.78(-0.2) | 14.67(-0.27) | 14.46(-0.82) | 14.31 | -1.9 | | -9 | 42(2.7) | -50 | [-7] | [-36] | [5] | -86 | -323 | DP | -0.6 | OpenShort | | (-9) | -27 | 52 | -22 | -20 | -1.8,9 | 48 | | 33 | Apr/28 | 10 | 15.53 | 15.33 | 14.81(-0.27) | 14.71(-0.54) | 14.58(-1.29) | 14.08 | -2.3 | | -9 | 39(11.3) | -50 | [-9] | [-57] | [-30] | -115 | -546 | DT | -2 | HoldShort | | (-9) | -43 | -27 | -42 | -20 | -2.9,8 | 48 | | 34 | Apr/28 | 9 | 15.53 | 15.33 | 14.85(-0.2) | 14.79(-0.34) | 14.77(-0.81) | 14.2 | -2.1 | | -9 | 28(11.6) | -50 | [-7] | [-37] | [-67] | -120 | -443 | DT | -3.2 | HoldShort? | | (-6) | -27 | -134 | -42 | -20 | -3.7,23 | 48 | | 35 | Apr/27 | 15 | 15.66 | 15.43 | 14.88(0.07) | 14.84(-0.07) | 14.89(0.07) | 14.82 | -1.2 | | -9 | 16(1.2) | -50 | [2] | [-0] | [-10] | -21 | -93 | DR | -0.7 | OpenShort? | | (0) | 2 | -19 | -3 | -20 | -0.6,44 | 44 | | | | |
| 36 | Apr/27 | 14 | 15.66 | 15.43 | 14.87(-0.13) | 14.85(0.13) | 14.88(0.07) | 14.91 | -1.1 | | -9 | 15(-3) | -50 | [-4] | [1] | [2] | 12 | 183 | UR | 0.3 | SmallShort | | (2) | 2 | -6 | 18 | 13 | 0.4,52 | 44 | | 37 | Apr/27 | 13 | 15.66 | 15.43 | 14.89(-0.07) | 14.85(0) | 14.87(0.27) | 14.94 | -1 | | -9 | 18(-2.1) | -40 | [-2] | [7] | [6] | 7 | 174 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 24 | 20 | 0.4,47 | 44 | | 38 | Apr/27 | 12 | 15.66 | 15.43 | 14.9(-0.13) | 14.85(0) | 14.83(0.2) | 14.96 | -1 | | -9 | 20(-3.9) | -35 | [-4] | [4] | [16] | -11 | 228 | UR | 0.9 | SmallShort | | (-2) | 7 | 26 | 12 | 20 | 0.4,29 | 44 | | 39 | Apr/27 | 11 | 15.66 | 15.43 | 14.92(-0.13) | 14.83(-0.2) | 14.83(0) | 14.84 | -1.2 | | -9 | 24(-3) | -45 | [-4] | [-6] | [15] | -42 | 85 | DP | 0.2 | OpenShort | | (-4) | 0 | 24 | 10 | 20 | -0.5,21 | 44 | | 40 | Apr/27 | 10 | 15.66 | 15.43 | 14.94(-0.27) | 14.86(-0.2) | 14.8(-0.07) | 14.73 | -1.3 | | -9 | 27(-2.5) | -50 | [-9] | [-10] | [-13] | -66 | 123 | DT | -0.4 | OpenShort | | (-6) | -2 | -32 | -2 | -20 | -1.1,12 | 44 | | | | |
| 41 | Apr/27 | 9 | 15.66 | 15.43 | 14.98(-0.2) | 14.89(-0.07) | 14.81(0.14) | 14.88 | -1.1 | | -9 | 30(-4) | -50 | [-7] | [-0] | [11] | -46 | 177 | UR | 0.3 | SmallShort? | | (-6) | 5 | 28 | 8 | 0 | -0.5,17 | 44 | | 42 | Apr/26 | 15 | 15.8 | 15.48 | 15.01(-0.27) | 14.9(-0.07) | 14.79(-0.2) | 14.75 | -1.3 | | -9 | 34(2.1) | -50 | [-9] | [-12] | [-10] | -71 | 59 | DT | -0.2 | OpenShort? | | (-9) | -7 | -17 | -3 | -20 | -1.1,7 | 36 | | 43 | Apr/26 | 14 | 15.8 | 15.48 | 15.05(-0.27) | 14.91(0.07) | 14.82(-0.27) | 14.83 | -1.2 | | -9 | 31(-3.5) | -50 | [-9] | [-12] | [1] | -61 | 63 | DP | 0 | OpenShort | | (-9) | -9 | 11 | 1 | -20 | -0.9,12 | 36 | | 44 | Apr/26 | 13 | 15.8 | 15.48 | 15.09(-0.33) | 14.9(-0.07) | 14.86(-0.4) | 14.78 | -1.3 | | -9 | 35(-3.3) | -50 | [-11] | [-19] | [-9] | -70 | 31 | DT | -0.3 | OpenShort | | (-8) | -13 | -13 | -9 | -20 | -1.1,8 | 36 | | 45 | Apr/26 | 12 | 15.8 | 15.48 | 15.14(-0.26) | 14.91(0.07) | 14.92(-0.27) | 14.84 | -1.2 | | -9 | 38(-3.2) | -50 | [-9] | [-12] | [2] | -63 | 3 | DP | -0.3 | OpenShort | | (-11) | -9 | 17 | -9 | -20 | -1,12 | 36 | | | | |
| 46 | Apr/26 | 11 | 15.8 | 15.48 | 15.18(-0.39) | 14.9(-0.33) | 14.96(-0.33) | 14.76 | -1.3 | | -9 | 41(-2.2) | -50 | [-13] | [-21] | [-13] | -65 | 42 | DT | -0.6 | OpenShort | | (-13) | -11 | -26 | -11 | -20 | -1.3,18 | 36 | | 47 | Apr/26 | 10 | 15.8 | 15.48 | 15.24(-0.39) | 14.95(-0.13) | 15.01(0.07) | 14.88 | -1.2 | | -9 | 44(-3.4) | -50 | [-13] | [-5] | [-8] | -43 | 186 | DT | -0.4 | OpenShort | | (-11) | 2 | -28 | 2 | 13 | -1,32 | 36 | | 48 | Apr/26 | 9 | 15.8 | 15.48 | 15.3(-0.33) | 14.97(-0.27) | 15(0.33) | 15.01 | -1 | | -9 | 47(-3.2) | -50 | [-11] | [2] | [-5] | -35 | 242 | RG | 0 | Wait? | | (-11) | 11 | -23 | -12 | 20 | -0.8,35 | 36 | | 49 | Apr/25 | 15 | 15.9 | 15.55 | 15.35(-0.32) | 15.01(-0.13) | 14.95(0.4) | 15.12 | -1 | | -8 | 50(-5.5) | -50 | [-11] | [8] | [12] | -32 | 288 | UR | 0.4 | SmallShort? | | (-11) | 13 | 15 | -11 | 20 | -0.6,33 | 31 | | 50 | Apr/25 | 14 | 15.9 | 15.55 | 15.4(-0.32) | 15.03(-0.2) | 14.89(0.34) | 15.05 | -1.1 | | -8 | 56(-1.9) | -50 | [-11] | [5] | [8] | -48 | 196 | UR | 0.4 | SmallShort | | (-13) | 11 | 19 | -16 | 20 | -0.8,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|