F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.9600 One month high (close): $17.7500

F Daily Change: 3.06% Daily StdDev 3.02% F EMA_5_Trend: 1.1% 10Minute StdDev: $0.2535

Latest Price : $16.15(3.06%)

Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	9	16.15	15.48	15.57(0.19)	15.62(0.26)	15.7(0.58)	15.99	-0.2	-11	16(3.7)	20	[6]	[25]	[35]	122	216	UT	2.2	HoldLong?	(5)	19	59	24	20	3.2,92	28
Daily Trend: % Up Forces: Down Forces: 15.48(daily_ema_10 -3.19%) Support Levels: 15.62(weak_hourly_sma_10 -2.31%) 15.57(weak_hourly_sma_20 -2.63%) Resistance Levels: 16.15(daily_ema_20 1%)

2	Apr/18	15	16.16	15.51	15.54(0.13)	15.58(0.13)	15.61(0.13)	15.66	-0.6	-12	13(-1)	-25	[4]	[6]	[0]	72	-34	RG	0.5	Wait?	(4)	4	-13	25	6	1.2,92	40
3	Apr/18	14	16.16	15.51	15.52(0.13)	15.56(0.06)	15.59(0.39)	15.73	-0.5	-12	14(0.6)	-5	[4]	[13]	[12]	75	101	RG	1.3	SmallShort	(4)	13	14	19	20	1.9,77	40
4	Apr/18	13	16.16	15.51	15.5(0.13)	15.56(0)	15.53(0.13)	15.65	-0.6	-12	13(0)	-5	[4]	[4]	[18]	51	-14	RG	1.2	SmallShort	(4)	4	31	12	20	1.5,63	40
5	Apr/18	12	16.16	15.51	15.5(0)	15.55(-0.13)	15.51(-0.19)	15.48	-0.9	-12	13(-0.2)	-50	[0]	[-10]	[-6]	-2	-53	DR	-0.3	OpenShort	(0)	-6	-11	-5	-13	0,48	40

6	Apr/18	11	16.16	15.51	15.5(0)	15.57(0.06)	15.51(0)	15.54	-0.8	-12	13(0.2)	-50	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(2)	0	4	-8	-20	0.6,52	40
7	Apr/18	10	16.16	15.51	15.5(0)	15.57(0)	15.54(-0.06)	15.52	-0.8	-12	13(-0.2)	-50	[0]	[-3]	[-2]	14	12	DR	-0.2	OpenShort	(0)	-2	9	-14	-20	0.4,54	40
8	Apr/18	9	16.16	15.51	15.48(-0.06)	15.56(0.06)	15.55(-0.13)	15.47	-0.9	-12	13(-0.7)	-50	[-2]	[-5]	[-9]	13	22	DT	-0.8	OpenShort?	(0)	-4	-13	-10	-20	-0.1,65	40
9	Apr/14	15	16.22	15.59	15.48(0)	15.55(0.06)	15.57(-0.19)	15.54	-0.9	-12	14(-0.5)	-50	[0]	[-7]	[-8]	40	-23	DR	-0.3	OpenShort?	(-2)	-6	-14	-4	-20	0.5,77	41
10	Apr/14	14	16.22	15.59	15.49(0.06)	15.54(0.13)	15.57(0)	15.62	-0.8	-12	14(0.2)	-30	[2]	[1]	[4]	56	12	RG	0.2	Wait	(2)	0	13	-9	13	1.2,76	41

11	Apr/14	13	16.22	15.59	15.48(0.06)	15.52(0.13)	15.6(0.06)	15.55	-0.9	-12	14(-0.2)	-45	[2]	[2]	[-4]	42	0	CR	-0.5	HoldShort	(2)	2	2	-14	-20	0.6,77	41
12	Apr/14	12	16.22	15.59	15.47(0.06)	15.5(0.13)	15.59(0.13)	15.54	-0.9	-12	14(-0.4)	-45	[2]	[5]	[-7]	51	18	CR	-0.4	HoldShort	(2)	4	-14	-6	-19	0.6,86	41
13	Apr/14	11	16.22	15.59	15.46(0.13)	15.48(0.19)	15.57(0.26)	15.62	-0.8	-12	15(0.3)	-25	[4]	[10]	[3]	82	25	RG	0.4	Wait	(2)	8	-5	22	19	1.4,97	41
14	Apr/14	10	16.22	15.59	15.44(0.06)	15.45(0.19)	15.53(0.26)	15.65	-0.7	-12	14(1.1)	-30	[2]	[10]	[10]	84	147	RG	1.1	SmallShort	(4)	8	0	29	20	1.9,86	41
15	Apr/14	9	16.22	15.59	15.43(0.06)	15.42(0.19)	15.49(0.32)	15.65	-0.7	-12	13(1.4)	-10	[2]	[12]	[21]	70	165	RG	1.5	SmallShort?	(4)	10	27	29	20	2.1,67	41

16	Apr/13	15	16.28	15.72	15.42(0.06)	15.42(0)	15.44(0.19)	15.5	-1	-11	12(-0.5)	-25	[2]	[4]	[8]	16	36	RG	0.6	Wait?	(-2)	6	9	11	20	0.9,43	38
17	Apr/13	14	16.28	15.72	15.41(0.13)	15.39(-0.06)	15.41(0.2)	15.45	-1.1	-11	12(-2.6)	-15	[4]	[4]	[6]	-4	-59	RG	0.4	Wait	(2)	6	9	7	20	0.4,36	38
18	Apr/13	13	16.28	15.72	15.39(0.07)	15.4(-0.19)	15.38(0.13)	15.4	-1.1	-11	15(-1.6)	-40	[2]	[-1]	[1]	-16	-33	RG	0.2	Wait	(4)	4	-4	4	20	0.1,32	38
19	Apr/13	12	16.28	15.72	15.38(0.07)	15.43(-0.06)	15.36(0.07)	15.42	-1.1	-11	17(-0.7)	-35	[2]	[-1]	[4]	-16	-31	RG	0.5	Wait	(2)	2	2	5	20	0.3,27	38
20	Apr/13	11	16.28	15.72	15.37(0.07)	15.44(0.06)	15.36(0)	15.41	-1.1	-11	17(-0.2)	-40	[2]	[-1]	[-0]	-25	-48	RG	0.5	Wait	(2)	0	9	-3	-20	0.3,18	38

21	Apr/13	10	16.28	15.72	15.37(0)	15.44(0)	15.35(-0.13)	15.36	-1.2	-11	18(0)	-50	[0]	[-6]	[1]	-29	-36	DP	0.1	OpenShort	(2)	-4	9	-13	0	0,21	38
22	Apr/13	9	16.28	15.72	15.36(0.07)	15.43(-0.06)	15.37(-0.39)	15.31	-1.3	-11	18(-1.6)	-50	[2]	[-15]	[-11]	-31	-219	DR	-0.4	OpenShort?	(0)	-12	-2	-22	-20	-0.4,29	38
23	Apr/12	15	16.33	15.89	15.35(0.13)	15.44(0.06)	15.43(-0.39)	15.32	-1.3	-10	19(-4.5)	-50	[4]	[-14]	[-9]	-17	-276	DR	-0.7	OpenShort?	(2)	-12	-6	-26	-20	-0.2,38	38
24	Apr/12	14	16.33	15.89	15.33(0.13)	15.43(-0.06)	15.49(-0.26)	15.35	-1.3	-10	24(-1.8)	-50	[4]	[-11]	[-11]	10	-211	DR	-0.8	OpenShort	(4)	-8	-11	-23	-20	0.1,57	38
25	Apr/12	13	16.33	15.89	15.31(0.2)	15.44(-0.06)	15.53(0.06)	15.41	-1.2	-10	25(-2.6)	-25	[6]	[-1]	[-7]	34	-136	DR	-0.6	OpenShort	(4)	2	-13	-16	-6	0.5,71	38

26	Apr/12	12	16.33	15.89	15.28(0.2)	15.45(0.13)	15.52(0.13)	15.48	-1.1	-10	28(-3.7)	-35	[6]	[5]	[-8]	60	-59	CR	-0.2	HoldShort	(7)	4	-16	-3	-19	1,85	38
27	Apr/12	11	16.33	15.89	15.25(0.33)	15.43(0.33)	15.5(0.32)	15.57	-1	-10	32(-3.2)	5	[11]	[15]	[-0]	78	-75	RG	0.3	Wait	(7)	10	-13	11	20	1.3,95	38
28	Apr/12	10	16.33	15.89	15.2(0.33)	15.38(0.33)	15.45(0.46)	15.64	-0.9	-10	35(0.5)	15	[11]	[19]	[10]	83	45	UT	0.7	HoldLong	(9)	15	18	10	20	1.7,90	38
29	Apr/12	9	16.33	15.89	15.15(0.2)	15.33(0.2)	15.38(0.26)	15.54	-1.1	-10	34(0.6)	10	[6]	[10]	[18]	69	110	RG	0.6	Wait?	(9)	8	35	7	20	1.5,81	38
30	Apr/11	15	16.38	16.12	15.12(0.13)	15.3(0.07)	15.34(-0.26)	15.35	-1.4	-6	34(-0.1)	-25	[4]	[-8]	[-1]	46	-71	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,73	34

31	Apr/11	14	16.38	16.12	15.12(0)	15.3(0)	15.38(0.13)	15.37	-1.4	-6	34(0.4)	-30	[0]	[2]	[5]	52	216	UR	-0	SmallShort	(4)	4	7	-4	20	1.1,74	34
32	Apr/11	13	16.38	16.12	15.1(0.07)	15.29(0.2)	15.36(0.26)	15.33	-1.4	-6	34(0.2)	-25	[2]	[10]	[-3]	47	146	CR	-0.1	HoldShort	(0)	8	2	-13	-20	0.9,74	34
33	Apr/11	12	16.38	16.12	15.1(0)	15.26(0.26)	15.32(0.26)	15.32	-1.5	-6	33(0.4)	-40	[0]	[11]	[-5]	57	225	CR	0	HoldShort	(2)	8	-4	2	-20	0.9,84	34
34	Apr/11	11	16.38	16.12	15.1(0)	15.22(0.2)	15.28(0.13)	15.34	-1.4	-6	33(0)	-50	[0]	[5]	[-8]	65	206	CR	0.2	HoldShort	(0)	4	-36	13	19	1,90	34
35	Apr/11	10	16.38	16.12	15.09(0.07)	15.19(0.53)	15.26(0.46)	15.54	-1.2	-6	33(2.6)	10	[2]	[22]	[25]	85	354	RG	1.2	SmallShort	(2)	15	48	17	20	1.9,87	34

36	Apr/11	9	16.38	16.12	15.08(-0.07)	15.11(0.33)	15.19(-0.13)	15.28	-1.5	-6	30(-1.4)	-40	[-2]	[-1]	[8]	50	173	DP	0.4	OpenShort?	(0)	-4	32	2	-20	0.9,77	34
37	Apr/8	15	16.41	16.26	15.09(-0.13)	15.06(0.27)	15.19(0)	15.11	-1.9	-5	32(-6)	-50	[-4]	[1]	[-6]	27	156	RG	-0.4	Wait?	(-4)	0	-6	-3	-20	0.1,74	40
38	Apr/8	14	16.41	16.26	15.11(-0.26)	15.02(0.33)	15.21(0.33)	15.14	-1.8	-5	38(-6.6)	-50	[-8]	[11]	[-1]	33	408	RG	-0.3	Wait	(-4)	11	-11	5	20	0.1,80	40
39	Apr/8	13	16.41	16.26	15.15(-0.2)	14.97(0.2)	15.16(0.26)	15.2	-1.8	-5	44(-5.7)	-50	[-6]	[8]	[2]	43	333	UR	0.1	SmallShort	(-7)	8	-11	21	20	0.2,88	40
40	Apr/8	12	16.41	16.26	15.18(-0.26)	14.94(0.2)	15.12(0.53)	15.26	-1.7	-5	50(-5.3)	-45	[-8]	[16]	[10]	35	495	UR	0.4	SmallShort	(-6)	17	-15	27	20	0.2,80	40

41	Apr/8	11	16.41	16.26	15.22(-0.13)	14.91(0.07)	15.04(0.87)	15.34	-1.6	-5	55(-4.6)	5	[-4]	[25]	[35]	19	472	UR	0.8	SmallShort	(-6)	28	47	22	20	0.3,61	40
42	Apr/8	10	16.41	16.26	15.24(-0.33)	14.9(-0.2)	14.91(0.54)	15.09	-1.9	-5	60(-3.7)	-25	[-11]	[9]	[23]	-21	427	UR	0.4	SmallShort	(-7)	17	36	15	20	-0.4,39	40
43	Apr/8	9	16.41	16.26	15.29(-0.39)	14.93(-0.2)	14.83(0.27)	14.9	-2.2	-5	64(-3.5)	-50	[-12]	[-0]	[-1]	-45	260	DT	0.2	OpenShort?	(-11)	9	-21	13	20	-0.9,28	40
44	Apr/7	15	16.47	16.42	15.35(-0.45)	14.96(-0.2)	14.79(0.27)	15.01	-2.4	-5	67(-16.3)	-45	[-14]	[-1]	[16]	-46	367	DP	0.5	OpenShort?	(-11)	9	24	16	20	-0.7,22	36
45	Apr/7	14	16.47	16.42	15.42(-0.58)	14.99(-0.33)	14.75(-0.2)	14.88	-2.6	-5	83(-7.7)	-50	[-18]	[-19]	[11]	-66	248	DP	0.3	OpenShort	(-15)	-6	29	9	0	-1,9	36

46	Apr/7	13	16.47	16.42	15.51(-0.64)	15.04(-0.46)	14.78(-0.81)	14.73	-2.8	-5	91(-3)	-50	[-20]	[-41]	[3]	-83	-5	DP	-0.1	OpenShort	(-18)	-26	17	3	-20	-1.4,2	36
47	Apr/7	12	16.47	16.42	15.61(-0.57)	15.11(-0.66)	14.9(-0.8)	14.64	-3	-5	94(1.1)	-50	[-18]	[-43]	[-10]	-93	-204	DT	-0.4	OpenShort	(-20)	-25	-13	-1	-20	-1.7,0	36
48	Apr/7	11	16.47	16.42	15.7(-0.63)	15.21(-0.72)	15.02(-0.79)	14.71	-2.8	-5	93(2.1)	-50	[-20]	[-44]	[-20]	-93	-142	DT	-0.5	OpenShort	(-18)	-25	-23	-31	-20	-1.7,0	36
49	Apr/7	10	16.47	16.42	15.8(-0.57)	15.32(-0.71)	15.14(-0.59)	14.83	-2.6	-5	91(3.4)	-50	[-18]	[-37]	[-26]	-92	-136	DT	-0.5	OpenShort	(-16)	-19	-35	-31	-20	-1.7,1	36
50	Apr/7	9	16.47	16.42	15.89(-0.5)	15.43(-0.58)	15.23(-0.39)	15.02	-2.3	-5	88(2.9)	-50	[-16]	[-28]	[-27]	-89	-98	DT	-0.4	OpenShort?	(-16)	-12	-50	-30	-20	-1.6,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI