|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $16.7000 One month high (close): $20.6300
F Daily Change: 8.38% Daily StdDev 3.63% F EMA_5_Trend: 1.33% 10Minute StdDev: $0.5048
Latest Price : $18.1(8.38%) | Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 17.9 | 17.51 | 17.33(0.12) | 17.37(0.87) | 17.86(0.45) | 18.15 | 0.3 | | -7 | 53(3.1) | 5 | [3] | [25] | [22] | 95 | 463 | RG | 0.6 | Wait | | (5) | 12 | 28 | 8 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces: 17.9(daily_ema_20 -1.38%)
Support Levels: 17.51(weak_daily_ema_10 -3.53%) 17.37(hourly_sma_10 -4.3%) 17.33(hourly_sma_20 -4.52%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 17.9 | 17.51 | 17.33(0) | 17.22(0.53) | 17.78(1.37) | 17.98 | 0.1 | | -7 | 50(1.1) | -10 | [0] | [44] | [27] | 88 | 704 | UR | 0.5 | SmallShort | | (2) | 38 | 25 | 20 | 20 | 1.5,100 | 48 | | 3 | Mar/2 | 12 | 17.9 | 17.51 | 17.31(0.06) | 17.13(0.41) | 17.54(1.33) | 17.83 | -0.1 | | -7 | 49(0.4) | -0 | [2] | [42] | [19] | 72 | 550 | RG | 0.7 | Wait | | (0) | 37 | 0 | 17 | 20 | 1.2,92 | 48 | | 4 | Mar/2 | 11 | 17.9 | 17.51 | 17.31(0) | 17.06(0.24) | 17.31(1.41) | 17.83 | -0.1 | | -7 | 49(0.2) | -10 | [0] | [42] | [48] | 72 | 634 | UR | 1.2 | SmallShort | | (0) | 39 | 57 | 48 | 20 | 1.2,92 | 48 | | 5 | Mar/2 | 10 | 17.9 | 17.51 | 17.3(-0.06) | 17.02(0.12) | 17.07(1.13) | 17.5 | -0.5 | | -7 | 48(-0.5) | -20 | [-2] | [32] | [4] | 27 | 437 | UR | 1 | SmallShort | | (-2) | 31 | -49 | 37 | 20 | 0.5,64 | 48 | | | | |
| 6 | Mar/2 | 9 | 17.9 | 17.51 | 17.31(0.12) | 17(0.24) | 16.88(1.26) | 17.79 | -0.1 | | -7 | 49(1.5) | 5 | [3] | [38] | [91] | 20 | 460 | RG | 2.1 | SmallShort? | | (2) | 35 | 188 | 39 | 20 | 1.1,42 | 48 | | 7 | Mar/1 | 15 | 18.02 | 17.5 | 17.29(-0.17) | 16.96(-0.35) | 16.67(-0.24) | 16.74 | -1.2 | | -12 | 47(9.8) | -50 | [-5] | [-15] | [4] | -72 | -216 | DP | 0.2 | OpenShort? | | (-7) | -7 | 9 | 11 | -6 | -1.3,11 | 44 | | 8 | Mar/1 | 14 | 18.02 | 17.5 | 17.32(-0.12) | 17.02(-0.53) | 16.71(-0.59) | 16.69 | -1.3 | | -12 | 38(2.1) | -50 | [-4] | [-28] | [3] | -85 | -387 | DP | -0.1 | OpenShort | | (-5) | -17 | 13 | 3 | -20 | -1.6,5 | 44 | | 9 | Mar/1 | 13 | 18.02 | 17.5 | 17.34(-0.06) | 17.11(-0.52) | 16.81(-0.94) | 16.62 | -1.3 | | -12 | 35(1.7) | -50 | [-2] | [-37] | [-8] | -97 | -590 | DT | -0.5 | OpenShort | | (-4) | -27 | 11 | -13 | -20 | -1.9,1 | 44 | | 10 | Mar/1 | 12 | 18.02 | 17.5 | 17.34(0) | 17.2(-0.58) | 16.97(-0.93) | 16.56 | -1.4 | | -12 | 34(0.9) | -50 | [0] | [-37] | [-24] | -105 | -684 | DR | -1.1 | HoldShort | | (-4) | -27 | -29 | -27 | -20 | -2.2,0 | 44 | | | | |
| 11 | Mar/1 | 11 | 18.02 | 17.5 | 17.35(0.06) | 17.3(-0.63) | 17.13(-0.75) | 16.72 | -1.2 | | -12 | 33(-1.7) | -50 | [2] | [-32] | [-31] | -95 | -597 | DR | -1.2 | HoldShort | | (2) | -22 | -43 | -35 | -20 | -1.8,0 | 44 | | 12 | Mar/1 | 10 | 18.02 | 17.5 | 17.34(0.12) | 17.41(-0.46) | 17.26(-0.46) | 16.96 | -1 | | -12 | 35(-3) | -50 | [4] | [-21] | [-21] | -58 | -447 | DR | -0.8 | OpenShort | | (4) | -13 | -40 | -22 | -20 | -1,17 | 44 | | 13 | Mar/1 | 9 | 18.02 | 17.5 | 17.32(0.23) | 17.49(-0.34) | 17.34(-0.46) | 17.19 | -0.8 | | -12 | 38(-4.4) | -50 | [7] | [-19] | [-24] | -24 | -411 | DR | -0.4 | OpenShort? | | (5) | -13 | -46 | -17 | -20 | -0.3,34 | 44 | | 14 | Feb/28 | 15 | 18.19 | 17.58 | 17.28(0.35) | 17.55(-0.17) | 17.34(0) | 17.46 | -0.7 | | -10 | 42(-2.6) | 15 | [10] | [-1] | [8] | 11 | -237 | RG | 0.1 | Wait? | | (11) | 0 | 24 | -8 | 17 | 0.4,51 | 48 | | 15 | Feb/28 | 14 | 18.19 | 17.58 | 17.22(0.12) | 17.58(-0.17) | 17.42(-0.23) | 17.32 | -0.8 | | -10 | 45(-0.3) | -50 | [4] | [-9] | [-11] | 8 | -117 | DR | -0.2 | OpenShort | | (11) | -7 | -7 | -14 | -20 | 0.2,53 | 48 | | | | |
| 16 | Feb/28 | 13 | 18.19 | 17.58 | 17.2(0.06) | 17.61(-0.06) | 17.46(-0.51) | 17.36 | -0.7 | | -10 | 45(0.1) | -50 | [2] | [-16] | [-8] | 26 | -97 | DR | -0.2 | OpenShort | | (4) | -15 | -4 | -9 | -20 | 0.3,68 | 48 | | 17 | Feb/28 | 12 | 18.19 | 17.58 | 17.19(0.06) | 17.62(0.06) | 17.55(-0.51) | 17.38 | -0.7 | | -10 | 45(0.1) | -50 | [2] | [-14] | [-24] | 35 | -77 | DR | -0.3 | OpenShort | | (2) | -15 | -37 | -9 | -20 | 0.4,75 | 48 | | 18 | Feb/28 | 11 | 18.19 | 17.58 | 17.18(0.06) | 17.61(0.34) | 17.64(-0.17) | 17.6 | -0.5 | | -10 | 45(0.8) | -50 | [2] | [-0] | [-1] | 50 | 137 | DR | -0.1 | OpenShort | | (4) | -5 | 19 | -11 | -20 | 0.8,80 | 48 | | 19 | Feb/28 | 10 | 18.19 | 17.58 | 17.17(0.06) | 17.55(0.29) | 17.67(-0.39) | 17.49 | -0.6 | | -10 | 44(0.2) | -50 | [2] | [-7] | [-10] | 53 | 33 | DR | -0.4 | OpenShort | | (2) | -12 | -3 | -11 | -20 | 0.7,85 | 48 | | 20 | Feb/28 | 9 | 18.19 | 17.58 | 17.16(0.06) | 17.5(0.57) | 17.74(-0.11) | 17.51 | -0.6 | | -10 | 44(0.4) | -50 | [2] | [5] | [-25] | 61 | 113 | CR | -0.5 | HoldShort? | | (2) | -3 | -46 | -9 | -20 | 0.7,93 | 48 | | | | |
| 21 | Feb/25 | 15 | 18.29 | 17.58 | 17.16(0) | 17.4(0.69) | 17.76(0.4) | 17.78 | -0.4 | | -10 | 43(1.6) | -50 | [0] | [21] | [-1] | 83 | 470 | CR | 0 | OpenShort? | | (4) | 12 | -3 | -2 | 6 | 1.3,100 | 49 | | 22 | Feb/25 | 14 | 18.29 | 17.58 | 17.15(0.18) | 17.28(0.76) | 17.69(0.63) | 17.8 | -0.4 | | -10 | 42(1.9) | -10 | [5] | [30] | [7] | 85 | 357 | RG | 0.2 | Wait | | (2) | 19 | 0 | 3 | 20 | 1.4,100 | 49 | | 23 | Feb/25 | 13 | 18.29 | 17.58 | 17.12(0.12) | 17.15(0.76) | 17.58(0.8) | 17.8 | -0.4 | | -10 | 40(2.2) | -15 | [4] | [35] | [9] | 88 | 480 | RG | 0.5 | Wait | | (4) | 24 | 2 | 11 | 20 | 1.5,100 | 49 | | 24 | Feb/25 | 12 | 18.29 | 17.58 | 17.1(0.18) | 17.02(1.01) | 17.44(1.16) | 17.79 | -0.4 | | -10 | 38(2.7) | 0 | [5] | [50] | [24] | 90 | 510 | RG | 0.8 | SmallShort | | (5) | 34 | 29 | 22 | 20 | 1.6,100 | 49 | | 25 | Feb/25 | 11 | 18.29 | 17.58 | 17.07(0.12) | 16.85(0.36) | 17.24(1.17) | 17.62 | -0.6 | | -10 | 35(1.5) | 5 | [4] | [40] | [30] | 76 | 490 | RG | 1 | SmallShort | | (4) | 35 | 28 | 27 | 20 | 1.4,91 | 49 | | | | |
| 26 | Feb/25 | 10 | 18.29 | 17.58 | 17.07(0) | 16.79(0.24) | 17.04(1.07) | 17.46 | -0.7 | | -10 | 33(0) | -15 | [0] | [34] | [37] | 56 | 504 | UR | 1.1 | SmallShort | | (2) | 32 | 42 | 29 | 20 | 1.1,78 | 49 | | 27 | Feb/25 | 9 | 18.29 | 17.58 | 17.05(-0.12) | 16.75(-0.06) | 16.86(0.78) | 17.22 | -0.9 | | -10 | 33(-1.6) | -20 | [-4] | [21] | [29] | 24 | 410 | UR | 0.9 | SmallShort? | | (-2) | 23 | 25 | 26 | 20 | 0.4,64 | 49 | | 28 | Feb/24 | 15 | 18.37 | 17.6 | 17.07(-0.12) | 16.76(-0.12) | 16.73(0.84) | 17.08 | -1.1 | | -14 | 35(-0.2) | -20 | [-4] | [20] | [32] | -4 | 334 | UR | 0.9 | SmallShort? | | (-5) | 25 | 39 | 20 | 20 | 0,46 | 30 | | 29 | Feb/24 | 14 | 18.37 | 17.6 | 17.09(-0.35) | 16.78(-0.24) | 16.59(0.79) | 16.86 | -1.3 | | -14 | 35(-4.3) | -40 | [-10] | [15] | [24] | -32 | 414 | UR | 0.7 | SmallShort | | (-5) | 23 | 45 | 15 | 20 | -0.6,33 | 30 | | 30 | Feb/24 | 13 | 18.37 | 17.6 | 17.15(-0.46) | 16.82(-0.47) | 16.46(-0.48) | 16.61 | -1.5 | | -14 | 39(-2.6) | -50 | [-14] | [-27] | [7] | -55 | 27 | DP | 0.3 | OpenShort | | (-14) | -14 | 11 | 13 | 19 | -1.2,25 | 30 | | | | |
| 31 | Feb/24 | 12 | 18.37 | 17.6 | 17.23(-0.4) | 16.9(-0.65) | 16.54(-0.6) | 16.55 | -1.6 | | -14 | 42(-0.4) | -50 | [-12] | [-33] | [1] | -65 | -143 | DP | 0 | OpenShort | | (-16) | -18 | 2 | 18 | -20 | -1.4,20 | 30 | | 32 | Feb/24 | 11 | 18.37 | 17.6 | 17.3(-0.46) | 17.01(-0.47) | 16.64(-0.83) | 16.54 | -1.6 | | -14 | 42(0.7) | -50 | [-14] | [-37] | [1] | -76 | -189 | DP | -0.2 | OpenShort | | (-12) | -25 | 22 | 4 | -20 | -1.5,12 | 30 | | 33 | Feb/24 | 10 | 18.37 | 17.6 | 17.38(-0.46) | 17.09(-0.47) | 16.78(-1.12) | 16.42 | -1.7 | | -14 | 42(2.5) | -50 | [-14] | [-46] | [-3] | -95 | -373 | DT | -0.7 | OpenShort | | (-16) | -33 | 39 | -4 | -20 | -2,5 | 30 | | 34 | Feb/24 | 9 | 18.37 | 17.6 | 17.46(-0.57) | 17.17(-0.64) | 16.97(-1.28) | 16.21 | -1.8 | | -14 | 39(7.1) | -50 | [-17] | [-54] | [-68] | -118 | -473 | DT | -1.7 | HoldShort? | | (-17) | -38 | -132 | -16 | -20 | -2.7,0 | 30 | | 35 | Feb/23 | 15 | 18.51 | 17.72 | 17.56(-0.23) | 17.28(-0.23) | 17.19(-0.52) | 16.96 | -1.3 | | -14 | 32(2.2) | -50 | [-7] | [-22] | [-17] | -89 | -240 | DT | -0.6 | OpenShort? | | (-10) | -15 | -23 | -11 | -20 | -1.6,1 | 25 | | | | |
| 36 | Feb/23 | 14 | 18.51 | 17.72 | 17.6(-0.11) | 17.32(-0.17) | 17.28(-0.58) | 17.09 | -1.2 | | -14 | 30(1.6) | -50 | [-3] | [-22] | [-15] | -82 | -323 | DT | -0.5 | OpenShort | | (-5) | -17 | -28 | -8 | -20 | -1.5,6 | 25 | | 37 | Feb/23 | 13 | 18.51 | 17.72 | 17.62(-0.06) | 17.35(-0.17) | 17.38(-0.17) | 17.25 | -1.1 | | -14 | 28(0.9) | -50 | [-2] | [-10] | [-6] | -70 | -190 | DT | -0.4 | OpenShort | | (-3) | -5 | -19 | -7 | 12 | -1.1,8 | 25 | | 38 | Feb/23 | 12 | 18.51 | 17.72 | 17.63(-0.11) | 17.38(-0.11) | 17.41(0.17) | 17.36 | -1 | | -14 | 27(0.4) | -50 | [-3] | [1] | [3] | -57 | 4 | UR | -0.2 | SmallShort | | (-2) | 5 | 14 | -7 | -6 | -0.8,13 | 25 | | 39 | Feb/23 | 11 | 18.51 | 17.72 | 17.65(-0.11) | 17.4(-0.46) | 17.38(0.06) | 17.28 | -1.1 | | -14 | 27(1.1) | -50 | [-3] | [-8] | [0] | -58 | -83 | DT | -0.3 | OpenShort | | (-3) | 2 | -21 | 5 | 20 | -1.2,22 | 25 | | 40 | Feb/23 | 10 | 18.51 | 17.72 | 17.67(-0.11) | 17.48(-0.46) | 17.37(0.06) | 17.4 | -0.9 | | -14 | 26(0.5) | -50 | [-3] | [-8] | [-6] | -48 | -23 | DT | 0.1 | OpenShort | | (-3) | 2 | -37 | 14 | 20 | -0.9,25 | 25 | | | | |
| 41 | Feb/23 | 9 | 18.51 | 17.72 | 17.67(0) | 17.56(-0.23) | 17.36(0.29) | 17.62 | -0.8 | | -14 | 25(0) | -5 | [0] | [3] | [24] | -35 | 33 | UR | 0.9 | SmallShort? | | (0) | 9 | 43 | 22 | 20 | -0.2,20 | 25 | | 42 | Feb/22 | 15 | 18.66 | 17.8 | 17.69(-0.11) | 17.6(-0.34) | 17.31(-0.23) | 17.37 | -1.1 | | -14 | 25(0.1) | -50 | [-3] | [-14] | [5] | -72 | -127 | DP | 0.2 | OpenShort? | | (-3) | -7 | 22 | 7 | -20 | -1.1,6 | 26 | | 43 | Feb/22 | 14 | 18.66 | 17.8 | 17.71(-0.28) | 17.66(-0.51) | 17.35(-0.4) | 17.24 | -1.2 | | -14 | 25(1.4) | -50 | [-8] | [-23] | [-3] | -89 | -93 | DT | -0.4 | OpenShort | | (-5) | -12 | 4 | 0 | -20 | -1.6,1 | 26 | | 44 | Feb/22 | 13 | 18.66 | 17.8 | 17.76(-0.17) | 17.75(-0.5) | 17.42(-0.97) | 17.22 | -1.3 | | -14 | 24(2.1) | -50 | [-5] | [-39] | [-18] | -100 | -373 | DT | -0.7 | HoldShort | | (-7) | -29 | -16 | -19 | -20 | -2,0 | 26 | | 45 | Feb/22 | 12 | 18.66 | 17.8 | 17.79(-0.17) | 17.84(-0.22) | 17.59(-0.96) | 17.31 | -1.2 | | -14 | 22(2.2) | -50 | [-5] | [-35] | [-22] | -93 | -340 | DT | -1.1 | OpenShort | | (-7) | -29 | -17 | -21 | -20 | -1.9,5 | 26 | | | | |
| 46 | Feb/22 | 11 | 18.66 | 17.8 | 17.82(-0.11) | 17.88(-0.06) | 17.76(-0.67) | 17.41 | -1.1 | | -14 | 20(1.8) | -50 | [-3] | [-23] | [-34] | -90 | -287 | DT | -1.6 | OpenShort | | (-3) | -20 | -36 | -53 | -20 | -1.8,5 | 26 | | 47 | Feb/22 | 10 | 18.66 | 17.8 | 17.84(-0.11) | 17.89(0.06) | 17.88(-0.45) | 17.62 | -0.9 | | -14 | 18(0) | -50 | [-3] | [-15] | [-8] | -43 | -123 | DT | -1.3 | OpenShort | | (-2) | -13 | 17 | -40 | -20 | -1.1,35 | 26 | | 48 | Feb/22 | 9 | 18.66 | 17.8 | 17.86(-0.11) | 17.88(-0.11) | 17.96(-0.61) | 17.52 | -1 | | -14 | 18(1.4) | -50 | [-3] | [-22] | [-45] | -30 | -230 | DT | -2.2 | OpenShort? | | (-5) | -18 | -96 | -10 | -20 | -1.7,63 | 26 | | 49 | Feb/18 | 15 | 18.82 | 17.87 | 17.86(0) | 17.9(0.17) | 18.07(-0.06) | 18.1 | -0.6 | | -14 | 16(0.6) | -50 | [0] | [0] | [5] | 70 | 103 | UR | 0.2 | SmallShort? | | (2) | -2 | -10 | 23 | 20 | 1.2,90 | 33 | | 50 | Feb/18 | 14 | 18.82 | 17.87 | 17.88(0.06) | 17.87(0.28) | 18.08(0.5) | 18.16 | -0.6 | | -14 | 16(0.6) | -10 | [2] | [19] | [17] | 76 | 223 | RG | 0.4 | Wait | | (0) | 15 | 25 | 25 | 20 | 1.5,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|