|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $16.9500 One month high (close): $20.6600
F Daily Change: -1.97% Daily StdDev 3.37% F EMA_5_Trend: -1.24% 10Minute StdDev: $0.3878
Latest Price : $16.95(-1.97%) | Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 10 | 18.51 | 17.72 | 17.67(-0.11) | 17.48(-0.46) | 17.37(0.06) | 17.4 | -0.9 | | -14 | 26(0.5) | -50 | [-3] | [-8] | [-6] | -48 | -29 | DT | 0.1 | OpenShort | | (-4) | 2 | -39 | 14 | 20 | -0.9,25 | 25 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.48(hourly_sma_10 0.46%) 17.67(hourly_sma_20 1.55%) 17.72(daily_ema_10 1.84%) 18.51(daily_ema_20 6.38%)
|
| 2 | Feb/23 | 9 | 18.51 | 17.72 | 17.67(0) | 17.56(-0.23) | 17.36(0.29) | 17.62 | -0.8 | | -14 | 25(0) | -5 | [0] | [3] | [25] | -35 | 30 | UR | 0.9 | SmallShort? | | (0) | 9 | 45 | 22 | 20 | -0.2,20 | 25 | 3 | Feb/22 | 15 | 18.66 | 17.8 | 17.69(-0.11) | 17.6(-0.34) | 17.31(-0.23) | 17.37 | -1.1 | | -14 | 25(0.1) | -50 | [-3] | [-14] | [6] | -72 | -129 | DP | 0.2 | OpenShort? | | (-4) | -7 | 24 | 7 | -20 | -1.1,6 | 26 | 4 | Feb/22 | 14 | 18.66 | 17.8 | 17.71(-0.28) | 17.66(-0.51) | 17.35(-0.4) | 17.24 | -1.2 | | -14 | 25(1.4) | -50 | [-8] | [-23] | [-3] | -89 | -101 | DT | -0.4 | OpenShort | | (-5) | -12 | 4 | 0 | -20 | -1.6,1 | 26 | 5 | Feb/22 | 13 | 18.66 | 17.8 | 17.76(-0.17) | 17.75(-0.5) | 17.42(-0.97) | 17.22 | -1.3 | | -14 | 24(2.1) | -50 | [-5] | [-39] | [-18] | -100 | -370 | DT | -0.7 | HoldShort | | (-7) | -29 | -16 | -19 | -20 | -2,0 | 26 | | | |
6 | Feb/22 | 12 | 18.66 | 17.8 | 17.79(-0.17) | 17.84(-0.22) | 17.59(-0.96) | 17.31 | -1.2 | | -14 | 22(2.2) | -50 | [-5] | [-35] | [-22] | -93 | -337 | DT | -1.1 | OpenShort | | (-7) | -29 | -18 | -21 | -20 | -1.9,5 | 26 | 7 | Feb/22 | 11 | 18.66 | 17.8 | 17.82(-0.11) | 17.88(-0.06) | 17.76(-0.67) | 17.41 | -1.1 | | -14 | 20(1.8) | -50 | [-3] | [-23] | [-35] | -90 | -284 | DT | -1.6 | OpenShort | | (-4) | -20 | -37 | -53 | -20 | -1.8,5 | 26 | 8 | Feb/22 | 10 | 18.66 | 17.8 | 17.84(-0.11) | 17.89(0.06) | 17.88(-0.45) | 17.62 | -0.9 | | -14 | 18(0) | -50 | [-3] | [-15] | [-8] | -43 | -123 | DT | -1.3 | OpenShort | | (-2) | -13 | 18 | -40 | -20 | -1.1,35 | 26 | 9 | Feb/22 | 9 | 18.66 | 17.8 | 17.86(-0.11) | 17.88(-0.11) | 17.96(-0.61) | 17.52 | -1 | | -14 | 18(1.4) | -50 | [-3] | [-22] | [-49] | -30 | -228 | DT | -2.2 | OpenShort? | | (-5) | -18 | -101 | -28 | -20 | -1.7,63 | 26 | 10 | Feb/18 | 15 | 18.82 | 17.87 | 17.86(0) | 17.9(0.17) | 18.07(-0.06) | 18.1 | -0.6 | | -14 | 16(0.6) | -50 | [0] | [0] | [1] | 70 | 104 | UR | 0.2 | SmallShort? | | (2) | -2 | -10 | 3 | 20 | 1.2,90 | 33 | | | |
11 | Feb/18 | 14 | 18.82 | 17.87 | 17.88(0.06) | 17.87(0.28) | 18.08(0.5) | 18.16 | -0.6 | | -14 | 16(0.6) | -15 | [2] | [19] | [15] | 76 | 220 | RG | 0.4 | Wait | | (0) | 15 | 26 | 8 | 20 | 1.5,88 | 33 | 12 | Feb/18 | 13 | 18.82 | 17.87 | 17.87(-0.06) | 17.82(0.17) | 17.99(0.5) | 18.01 | -0.7 | | -14 | 15(-0.3) | -45 | [-2] | [16] | [2] | 55 | 255 | UR | 0.1 | SmallShort | | (0) | 15 | -3 | 9 | 20 | 0.8,85 | 33 | 13 | Feb/18 | 12 | 18.82 | 17.87 | 17.87(0) | 17.79(0.11) | 17.9(0.51) | 18.03 | -0.7 | | -14 | 16(0) | -20 | [0] | [16] | [9] | 62 | 201 | UR | 0.7 | SmallShort | | (0) | 15 | -9 | 40 | 20 | 0.8,92 | 33 | 14 | Feb/18 | 11 | 18.82 | 17.87 | 17.88(0.06) | 17.77(0.06) | 17.81(0.51) | 18.08 | -0.6 | | -14 | 16(0.7) | -0 | [2] | [16] | [17] | 53 | 174 | RG | 1.5 | SmallShort | | (0) | 15 | -7 | 49 | 20 | 1.1,75 | 33 | 15 | Feb/18 | 10 | 18.82 | 17.87 | 17.87(0.11) | 17.76(0.11) | 17.72(0.45) | 18.12 | -0.6 | | -14 | 15(0.3) | 5 | [3] | [15] | [39] | 29 | 140 | RG | 2.3 | SmallShort | | (2) | 13 | 71 | 39 | 20 | 1.4,44 | 33 | | | |
16 | Feb/18 | 9 | 18.82 | 17.87 | 17.85(-0.06) | 17.74(-0.11) | 17.64(-0.06) | 17.72 | -0.9 | | -14 | 15(0.6) | -50 | [-2] | [-5] | [9] | -59 | -25 | DP | 0.5 | OpenShort? | | (0) | -2 | 29 | 2 | -6 | -0.8,11 | 33 | 17 | Feb/17 | 15 | 18.94 | 17.86 | 17.86(-0.06) | 17.76(-0.17) | 17.65(-0.11) | 17.56 | -1.1 | | -19 | 14(2.4) | -50 | [-2] | [-10] | [-7] | -94 | -138 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -15 | -20 | -1.8,1 | 37 | 18 | Feb/17 | 14 | 18.94 | 17.86 | 17.87(0.06) | 17.79(-0.22) | 17.67(-0.34) | 17.58 | -1 | | -19 | 12(-1.3) | -50 | [2] | [-17] | [-9] | -89 | -297 | DR | -0.6 | HoldShort | | (-4) | -10 | -16 | -10 | -20 | -1.9,9 | 37 | 19 | Feb/17 | 13 | 18.94 | 17.86 | 17.86(0.06) | 17.83(-0.17) | 17.73(-0.39) | 17.67 | -1 | | -19 | 13(-2.2) | -50 | [2] | [-18] | [-10] | -65 | -259 | DR | -0.4 | OpenShort | | (2) | -12 | -18 | -11 | -20 | -1.1,13 | 37 | 20 | Feb/17 | 12 | 18.94 | 17.86 | 17.85(0.06) | 17.86(-0.17) | 17.8(-0.22) | 17.77 | -0.9 | | -19 | 15(-0.9) | -45 | [2] | [-12] | [2] | -48 | -148 | RG | -0.2 | Wait | | (5) | -7 | 13 | -22 | 17 | -0.4,12 | 37 | | | |
21 | Feb/17 | 11 | 18.94 | 17.86 | 17.84(0.06) | 17.89(-0.22) | 17.84(-0.11) | 17.7 | -1 | | -19 | 16(-0.4) | -50 | [2] | [-10] | [-9] | -58 | -163 | DR | -0.7 | OpenShort | | (2) | -3 | 7 | -38 | -20 | -0.7,10 | 37 | 22 | Feb/17 | 10 | 18.94 | 17.86 | 17.84(0) | 17.93(-0.22) | 17.86(-0.22) | 17.66 | -1 | | -19 | 16(-0.6) | -50 | [0] | [-14] | [-19] | -31 | -151 | DR | -0.9 | OpenShort | | (0) | -7 | -32 | -24 | -20 | -0.8,39 | 37 | 23 | Feb/17 | 9 | 18.94 | 17.86 | 17.83(0.17) | 17.97(-0.11) | 17.9(-0.17) | 17.84 | -0.8 | | -19 | 17(-1.2) | -50 | [5] | [-9] | [-16] | 17 | -190 | DR | -0.3 | OpenShort? | | (4) | -5 | -36 | -3 | -20 | 0,67 | 37 | 24 | Feb/16 | 15 | 19.14 | 18.08 | 17.8(0.11) | 17.99(0.11) | 17.93(0.06) | 18.05 | -0.8 | | -19 | 18(1.7) | -35 | [3] | [0] | [6] | 57 | 48 | RG | 0.5 | Wait? | | (5) | 2 | 14 | 4 | 6 | 1.1,79 | 39 | 25 | Feb/16 | 14 | 19.14 | 18.08 | 17.78(0.11) | 17.97(0.06) | 17.92(-0.11) | 17.97 | -0.8 | | -19 | 16(-0.1) | -20 | [3] | [-6] | [10] | 40 | -20 | RG | 0.2 | Wait | | (4) | -3 | 34 | -10 | 11 | 0.8,70 | 39 | | | |
26 | Feb/16 | 13 | 19.14 | 18.08 | 17.76(0.06) | 17.97(0) | 17.94(-0.33) | 17.78 | -1 | | -19 | 17(-0.1) | -50 | [2] | [-14] | [-15] | 25 | -127 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -16 | -20 | 0.1,72 | 39 | 27 | Feb/16 | 12 | 19.14 | 18.08 | 17.76(0) | 17.97(0) | 18(-0.28) | 17.85 | -0.9 | | -19 | 17(-0.1) | -50 | [0] | [-12] | [-13] | 44 | -7 | DR | -0.6 | OpenShort | | (2) | -8 | -26 | -11 | -20 | 0.4,84 | 39 | 28 | Feb/16 | 11 | 19.14 | 18.08 | 17.75(-0.06) | 17.96(0.34) | 18(0) | 18 | -0.8 | | -19 | 17(-0.7) | -50 | [-2] | [0] | [-7] | 71 | 197 | DT | -0.2 | OpenShort | | (2) | 0 | -5 | -1 | -20 | 1.1,93 | 39 | 29 | Feb/16 | 10 | 19.14 | 18.08 | 17.76(-0.06) | 17.9(0.34) | 18.05(0.17) | 18.03 | -0.8 | | -19 | 17(-0.7) | -50 | [-2] | [6] | [-3] | 74 | 249 | RG | -0.1 | Wait | | (-2) | 5 | -5 | 2 | -20 | 1.1,96 | 39 | 30 | Feb/16 | 9 | 19.14 | 18.08 | 17.77(-0.06) | 17.84(0.34) | 18.02(0.28) | 18.06 | -0.8 | | -19 | 18(-0.8) | -50 | [-2] | [9] | [4] | 76 | 284 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 10 | 20 | 1.1,98 | 39 | | | |
31 | Feb/15 | 15 | 19.35 | 18.32 | 17.77(0) | 17.78(0.28) | 17.97(0.28) | 18.06 | -0.7 | | -21 | 19(3.1) | -50 | [0] | [8] | [6] | 74 | 227 | UR | 0.3 | SmallShort? | | (-2) | 8 | -3 | 16 | 20 | 1,99 | 37 | 32 | Feb/15 | 14 | 19.35 | 18.32 | 17.77(0) | 17.73(0.28) | 17.92(0.28) | 18.08 | -0.7 | | -21 | 16(0) | -20 | [0] | [8] | [13] | 67 | 237 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 21 | 20 | 1.1,89 | 37 | 33 | Feb/15 | 13 | 19.35 | 18.32 | 17.78(-0.06) | 17.68(0.34) | 17.87(0.68) | 18.01 | -0.8 | | -21 | 16(-0.8) | -15 | [-2] | [20] | [16] | 45 | 349 | UR | 0.5 | SmallShort | | (0) | 20 | 23 | 20 | 20 | 0.8,75 | 37 | 34 | Feb/15 | 12 | 19.35 | 18.32 | 17.79(-0.17) | 17.62(0.17) | 17.75(0.57) | 17.88 | -0.8 | | -21 | 17(-1.2) | -45 | [-5] | [14] | [13] | 26 | 349 | UR | 0.5 | SmallShort | | (-4) | 17 | 9 | 20 | 20 | 0.3,68 | 37 | 35 | Feb/15 | 11 | 19.35 | 18.32 | 17.82(-0.17) | 17.59(0.17) | 17.65(0.34) | 17.83 | -0.9 | | -21 | 18(-2) | -50 | [-5] | [7] | [11] | 4 | 252 | UR | 0.6 | SmallShort | | (-5) | 10 | 5 | 27 | 20 | 0,54 | 37 | | | |
36 | Feb/15 | 10 | 19.35 | 18.32 | 17.85(-0.17) | 17.56(0.06) | 17.59(0.23) | 17.8 | -0.9 | | -21 | 20(-1.2) | -50 | [-5] | [2] | [8] | -14 | 186 | UR | 0.6 | SmallShort | | (-5) | 7 | -5 | 23 | 20 | -0.1,39 | 37 | 37 | Feb/15 | 9 | 19.35 | 18.32 | 17.88(-0.17) | 17.56(0) | 17.55(0.4) | 17.83 | -0.9 | | -21 | 21(-0.8) | -25 | [-5] | [6] | [36] | -33 | 228 | UR | 0.8 | SmallShort? | | (-5) | 12 | 72 | 13 | 20 | -0.1,20 | 37 | 38 | Feb/14 | 15 | 19.65 | 18.55 | 17.91(-0.22) | 17.55(-0.4) | 17.55(0) | 17.43 | -1.3 | | -24 | 22(0.5) | -50 | [-7] | [-13] | [6] | -77 | -63 | DP | -0.1 | OpenShort? | | (-9) | 0 | 13 | -1 | 20 | -1.3,6 | 30 | 39 | Feb/14 | 14 | 19.65 | 18.55 | 17.95(-0.28) | 17.62(-0.51) | 17.48(-0.34) | 17.36 | -1.3 | | -24 | 21(1.3) | -50 | [-8] | [-25] | [-11] | -82 | -142 | DT | -0.3 | OpenShort | | (-9) | -10 | -31 | 2 | -17 | -1.6,8 | 30 | 40 | Feb/14 | 13 | 19.65 | 18.55 | 18(-0.22) | 17.71(-0.34) | 17.54(0.06) | 17.53 | -1.2 | | -24 | 20(0.4) | -50 | [-7] | [-10] | [1] | -72 | -34 | DP | -0 | OpenShort | | (-7) | 2 | -9 | 10 | 20 | -1.3,11 | 30 | | | |
41 | Feb/14 | 12 | 19.65 | 18.55 | 18.04(-0.22) | 17.77(-0.34) | 17.53(-0.06) | 17.58 | -1.2 | | -24 | 20(0.6) | -50 | [-7] | [-14] | [5] | -75 | -53 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 9 | 0 | -1.3,8 | 30 | 42 | Feb/14 | 11 | 19.65 | 18.55 | 18.08(-0.17) | 17.83(-0.34) | 17.54(-0.45) | 17.53 | -1.2 | | -24 | 19(1.2) | -50 | [-5] | [-25] | [2] | -88 | -246 | DP | -0 | OpenShort | | (-7) | -14 | 18 | 10 | -20 | -1.7,5 | 30 | 43 | Feb/14 | 10 | 19.65 | 18.55 | 18.11(-0.22) | 17.89(-0.39) | 17.62(-0.73) | 17.43 | -1.3 | | -24 | 18(2.1) | -50 | [-7] | [-35] | [-14] | -103 | -345 | DT | -0.6 | HoldShort | | (-9) | -22 | -27 | 8 | -20 | -2.2,2 | 30 | 44 | Feb/14 | 9 | 19.65 | 18.55 | 18.15(-0.17) | 17.96(-0.44) | 17.75(-0.67) | 17.58 | -1.2 | | -24 | 16(2.2) | -50 | [-5] | [-33] | [-4] | -101 | -307 | BT | -0.6 | OpenLong? | | (-7) | -20 | 9 | -3 | -20 | -2.1,2 | 30 | 45 | Feb/11 | 15 | 20.02 | 18.84 | 18.18(-0.16) | 18.04(-0.55) | 17.87(-0.83) | 17.53 | -1.2 | | -23 | 14(4.6) | -50 | [-5] | [-39] | [-15] | -118 | -404 | DT | -1.4 | HoldShort? | | (-5) | -25 | -20 | -26 | -20 | -2.7,0 | 29 | | | |
46 | Feb/11 | 14 | 20.02 | 18.84 | 18.21(-0.05) | 18.14(-0.44) | 18.02(-0.61) | 17.64 | -1.2 | | -23 | 9(0.4) | -50 | [-2] | [-30] | [-29] | -127 | -409 | DT | -2.1 | CloseShort | | (-4) | -18 | -46 | -31 | -20 | -3.2,3 | 29 | 47 | Feb/11 | 13 | 20.02 | 18.84 | 18.22(0.05) | 18.22(-0.22) | 18.13(-0.22) | 17.9 | -1 | | -23 | 9(-0.9) | -50 | [2] | [-14] | [-23] | -91 | -282 | DR | -1.3 | HoldShort | | (2) | -7 | -42 | -27 | -20 | -1.9,7 | 29 | 48 | Feb/11 | 12 | 20.02 | 18.84 | 18.21(0.11) | 18.26(-0.05) | 18.17(-0.06) | 18.14 | -0.9 | | -23 | 9(-1.2) | -50 | [3] | [-6] | [-7] | -41 | -161 | DR | -0.2 | OpenShort | | (4) | -2 | -3 | -14 | -20 | -0.4,19 | 29 | 49 | Feb/11 | 11 | 20.02 | 18.84 | 18.19(0.17) | 18.27(-0.11) | 18.18(-0.16) | 18.16 | -0.9 | | -23 | 11(-2.1) | -50 | [5] | [-10] | [-10] | -33 | -220 | DR | -0.1 | OpenShort | | (4) | -5 | -14 | -11 | -20 | -0.1,20 | 29 | 50 | Feb/11 | 10 | 20.02 | 18.84 | 18.16(0.22) | 18.29(-0.05) | 18.21(-0.27) | 18.24 | -0.9 | | -23 | 13(-2.1) | -15 | [7] | [-12] | [4] | -10 | -233 | RG | 0.1 | Wait | | (5) | -8 | 14 | -3 | -5 | 0.3,33 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|