F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $17.2900 One month high (close): $20.6600

F Daily Change: -4.16% Daily StdDev 3.37% F EMA_5_Trend: -0.22% 10Minute StdDev: $0.3073

Latest Price : $17.29(-4.16%)

Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	18.66	17.8	17.71(-0.28)	17.66(-0.51)	17.35(-0.4)	17.24	-1.2	-14	25(1.4)	-50	[-8]	[-23]	[-3]	-89	-101	DT	-0.4	OpenShort	(-5)	-12	4	0	-20	-1.6,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.66(hourly_sma_10 2.44%) 17.71(hourly_sma_20 2.73%) 17.8(daily_ema_10 3.25%) 18.66(daily_ema_20 8.24%)

2	Feb/22	13	18.66	17.8	17.76(-0.17)	17.75(-0.5)	17.42(-0.97)	17.22	-1.3	-14	24(2.1)	-50	[-5]	[-39]	[-18]	-100	-370	DT	-0.7	HoldShort	(-7)	-29	-16	-19	-20	-2,0	26
3	Feb/22	12	18.66	17.8	17.79(-0.17)	17.84(-0.22)	17.59(-0.96)	17.31	-1.2	-14	22(2.2)	-50	[-5]	[-35]	[-22]	-93	-337	DT	-1.1	OpenShort	(-7)	-29	-18	-21	-20	-1.9,5	26
4	Feb/22	11	18.66	17.8	17.82(-0.11)	17.88(-0.06)	17.76(-0.67)	17.41	-1.1	-14	20(1.8)	-50	[-3]	[-23]	[-35]	-90	-284	DT	-1.6	OpenShort	(-4)	-20	-37	-53	-20	-1.8,5	26
5	Feb/22	10	18.66	17.8	17.84(-0.11)	17.89(0.06)	17.88(-0.45)	17.62	-0.9	-14	18(0)	-50	[-3]	[-15]	[-8]	-43	-123	DT	-1.3	OpenShort	(-2)	-13	18	-40	-20	-1.1,35	26

6	Feb/22	9	18.66	17.8	17.86(-0.11)	17.88(-0.11)	17.96(-0.61)	17.52	-1	-14	18(1.4)	-50	[-3]	[-22]	[-49]	-30	-228	DT	-2.2	OpenShort?	(-5)	-18	-101	-28	-20	-1.7,63	26
7	Feb/18	15	18.82	17.87	17.86(0)	17.9(0.17)	18.07(-0.06)	18.1	-0.6	-14	16(0.6)	-50	[0]	[0]	[1]	70	104	UR	0.2	SmallShort?	(2)	-2	-10	3	20	1.2,90	33
8	Feb/18	14	18.82	17.87	17.88(0.06)	17.87(0.28)	18.08(0.5)	18.16	-0.6	-14	16(0.6)	-15	[2]	[19]	[15]	76	220	RG	0.4	Wait	(0)	15	26	8	20	1.5,88	33
9	Feb/18	13	18.82	17.87	17.87(-0.06)	17.82(0.17)	17.99(0.5)	18.01	-0.7	-14	15(-0.3)	-45	[-2]	[16]	[2]	55	255	UR	0.1	SmallShort	(0)	15	-3	9	20	0.8,85	33
10	Feb/18	12	18.82	17.87	17.87(0)	17.79(0.11)	17.9(0.51)	18.03	-0.7	-14	16(0)	-20	[0]	[16]	[9]	62	201	UR	0.7	SmallShort	(0)	15	-9	40	20	0.8,92	33

11	Feb/18	11	18.82	17.87	17.88(0.06)	17.77(0.06)	17.81(0.51)	18.08	-0.6	-14	16(0.7)	-0	[2]	[16]	[17]	53	174	RG	1.5	SmallShort	(0)	15	-7	49	20	1.1,75	33
12	Feb/18	10	18.82	17.87	17.87(0.11)	17.76(0.11)	17.72(0.45)	18.12	-0.6	-14	15(0.3)	5	[3]	[15]	[39]	29	140	RG	2.3	SmallShort	(2)	13	71	39	20	1.4,44	33
13	Feb/18	9	18.82	17.87	17.85(-0.06)	17.74(-0.11)	17.64(-0.06)	17.72	-0.9	-14	15(0.6)	-50	[-2]	[-5]	[9]	-59	-25	DP	0.5	OpenShort?	(0)	-2	29	2	-6	-0.8,11	33
14	Feb/17	15	18.94	17.86	17.86(-0.06)	17.76(-0.17)	17.65(-0.11)	17.56	-1.1	-19	14(2.4)	-50	[-2]	[-10]	[-7]	-94	-138	DT	-0.5	OpenShort?	(-2)	-3	-3	-15	-20	-1.8,1	37
15	Feb/17	14	18.94	17.86	17.87(0.06)	17.79(-0.22)	17.67(-0.34)	17.58	-1	-19	12(-1.3)	-50	[2]	[-17]	[-9]	-89	-297	DR	-0.6	HoldShort	(-4)	-10	-16	-10	-20	-1.9,9	37

16	Feb/17	13	18.94	17.86	17.86(0.06)	17.83(-0.17)	17.73(-0.39)	17.67	-1	-19	13(-2.2)	-50	[2]	[-18]	[-10]	-65	-259	DR	-0.4	OpenShort	(2)	-12	-18	-11	-20	-1.1,13	37
17	Feb/17	12	18.94	17.86	17.85(0.06)	17.86(-0.17)	17.8(-0.22)	17.77	-0.9	-19	15(-0.9)	-45	[2]	[-12]	[2]	-48	-148	RG	-0.2	Wait	(5)	-7	13	-22	17	-0.4,12	37
18	Feb/17	11	18.94	17.86	17.84(0.06)	17.89(-0.22)	17.84(-0.11)	17.7	-1	-19	16(-0.4)	-50	[2]	[-10]	[-9]	-58	-163	DR	-0.7	OpenShort	(2)	-3	7	-38	-20	-0.7,10	37
19	Feb/17	10	18.94	17.86	17.84(0)	17.93(-0.22)	17.86(-0.22)	17.66	-1	-19	16(-0.6)	-50	[0]	[-14]	[-19]	-31	-151	DR	-0.9	OpenShort	(0)	-7	-32	-24	-20	-0.8,39	37
20	Feb/17	9	18.94	17.86	17.83(0.17)	17.97(-0.11)	17.9(-0.17)	17.84	-0.8	-19	17(-1.2)	-50	[5]	[-9]	[-16]	17	-190	DR	-0.3	OpenShort?	(4)	-5	-36	-3	-20	0,67	37

21	Feb/16	15	19.14	18.08	17.8(0.11)	17.99(0.11)	17.93(0.06)	18.05	-0.8	-19	18(1.7)	-35	[3]	[0]	[6]	57	48	RG	0.5	Wait?	(5)	2	14	4	6	1.1,79	39
22	Feb/16	14	19.14	18.08	17.78(0.11)	17.97(0.06)	17.92(-0.11)	17.97	-0.8	-19	16(-0.1)	-20	[3]	[-6]	[10]	40	-20	RG	0.2	Wait	(4)	-3	34	-10	11	0.8,70	39
23	Feb/16	13	19.14	18.08	17.76(0.06)	17.97(0)	17.94(-0.33)	17.78	-1	-19	17(-0.1)	-50	[2]	[-14]	[-15]	25	-127	DR	-0.7	OpenShort	(2)	-10	-12	-16	-20	0.1,72	39
24	Feb/16	12	19.14	18.08	17.76(0)	17.97(0)	18(-0.28)	17.85	-0.9	-19	17(-0.1)	-50	[0]	[-12]	[-13]	44	-7	DR	-0.6	OpenShort	(2)	-8	-26	-11	-20	0.4,84	39
25	Feb/16	11	19.14	18.08	17.75(-0.06)	17.96(0.34)	18(0)	18	-0.8	-19	17(-0.7)	-50	[-2]	[0]	[-7]	71	197	DT	-0.2	OpenShort	(2)	0	-5	-1	-20	1.1,93	39

26	Feb/16	10	19.14	18.08	17.76(-0.06)	17.9(0.34)	18.05(0.17)	18.03	-0.8	-19	17(-0.7)	-50	[-2]	[6]	[-3]	74	249	RG	-0.1	Wait	(-2)	5	-5	2	-20	1.1,96	39
27	Feb/16	9	19.14	18.08	17.77(-0.06)	17.84(0.34)	18.02(0.28)	18.06	-0.8	-19	18(-0.8)	-50	[-2]	[9]	[4]	76	284	UR	0.2	SmallShort?	(0)	8	0	10	20	1.1,98	39
28	Feb/15	15	19.35	18.32	17.77(0)	17.78(0.28)	17.97(0.28)	18.06	-0.7	-21	19(3.1)	-50	[0]	[8]	[6]	74	227	UR	0.3	SmallShort?	(-2)	8	-3	16	20	1,99	37
29	Feb/15	14	19.35	18.32	17.77(0)	17.73(0.28)	17.92(0.28)	18.08	-0.7	-21	16(0)	-20	[0]	[8]	[13]	67	237	UR	0.6	SmallShort	(-2)	8	12	21	20	1.1,89	37
30	Feb/15	13	19.35	18.32	17.78(-0.06)	17.68(0.34)	17.87(0.68)	18.01	-0.8	-21	16(-0.8)	-15	[-2]	[20]	[16]	45	349	UR	0.5	SmallShort	(0)	20	23	20	20	0.8,75	37

31	Feb/15	12	19.35	18.32	17.79(-0.17)	17.62(0.17)	17.75(0.57)	17.88	-0.8	-21	17(-1.2)	-45	[-5]	[14]	[13]	26	349	UR	0.5	SmallShort	(-4)	17	9	20	20	0.3,68	37
32	Feb/15	11	19.35	18.32	17.82(-0.17)	17.59(0.17)	17.65(0.34)	17.83	-0.9	-21	18(-2)	-50	[-5]	[7]	[11]	4	252	UR	0.6	SmallShort	(-5)	10	5	27	20	0,54	37
33	Feb/15	10	19.35	18.32	17.85(-0.17)	17.56(0.06)	17.59(0.23)	17.8	-0.9	-21	20(-1.2)	-50	[-5]	[2]	[8]	-14	186	UR	0.6	SmallShort	(-5)	7	-5	23	20	-0.1,39	37
34	Feb/15	9	19.35	18.32	17.88(-0.17)	17.56(0)	17.55(0.4)	17.83	-0.9	-21	21(-0.8)	-25	[-5]	[6]	[36]	-33	228	UR	0.8	SmallShort?	(-5)	12	72	13	20	-0.1,20	37
35	Feb/14	15	19.65	18.55	17.91(-0.22)	17.55(-0.4)	17.55(0)	17.43	-1.3	-24	22(0.5)	-50	[-7]	[-13]	[6]	-77	-63	DP	-0.1	OpenShort?	(-9)	0	13	-1	20	-1.3,6	30

36	Feb/14	14	19.65	18.55	17.95(-0.28)	17.62(-0.51)	17.48(-0.34)	17.36	-1.3	-24	21(1.3)	-50	[-8]	[-25]	[-11]	-82	-142	DT	-0.3	OpenShort	(-9)	-10	-31	2	-17	-1.6,8	30
37	Feb/14	13	19.65	18.55	18(-0.22)	17.71(-0.34)	17.54(0.06)	17.53	-1.2	-24	20(0.4)	-50	[-7]	[-10]	[1]	-72	-34	DP	-0	OpenShort	(-7)	2	-9	10	20	-1.3,11	30
38	Feb/14	12	19.65	18.55	18.04(-0.22)	17.77(-0.34)	17.53(-0.06)	17.58	-1.2	-24	20(0.6)	-50	[-7]	[-14]	[5]	-75	-53	DP	0.1	OpenShort	(-7)	-2	9	9	0	-1.3,8	30
39	Feb/14	11	19.65	18.55	18.08(-0.17)	17.83(-0.34)	17.54(-0.45)	17.53	-1.2	-24	19(1.2)	-50	[-5]	[-25]	[2]	-88	-246	DP	-0	OpenShort	(-7)	-14	18	10	-20	-1.7,5	30
40	Feb/14	10	19.65	18.55	18.11(-0.22)	17.89(-0.39)	17.62(-0.73)	17.43	-1.3	-24	18(2.1)	-50	[-7]	[-35]	[-14]	-103	-345	DT	-0.6	HoldShort	(-9)	-22	-27	8	-20	-2.2,2	30

41	Feb/14	9	19.65	18.55	18.15(-0.17)	17.96(-0.44)	17.75(-0.67)	17.58	-1.2	-24	16(2.2)	-50	[-5]	[-33]	[-4]	-101	-307	BT	-0.6	OpenLong?	(-7)	-20	9	-3	-20	-2.1,2	30
42	Feb/11	15	20.02	18.84	18.18(-0.16)	18.04(-0.55)	17.87(-0.83)	17.53	-1.2	-23	14(4.6)	-50	[-5]	[-39]	[-15]	-118	-404	DT	-1.4	HoldShort?	(-5)	-25	-20	-26	-20	-2.7,0	29
43	Feb/11	14	20.02	18.84	18.21(-0.05)	18.14(-0.44)	18.02(-0.61)	17.64	-1.2	-23	9(0.4)	-50	[-2]	[-30]	[-29]	-127	-409	DT	-2.1	CloseShort	(-4)	-18	-46	-31	-20	-3.2,3	29
44	Feb/11	13	20.02	18.84	18.22(0.05)	18.22(-0.22)	18.13(-0.22)	17.9	-1	-23	9(-0.9)	-50	[2]	[-14]	[-23]	-91	-282	DR	-1.3	HoldShort	(2)	-7	-42	-27	-20	-1.9,7	29
45	Feb/11	12	20.02	18.84	18.21(0.11)	18.26(-0.05)	18.17(-0.06)	18.14	-0.9	-23	9(-1.2)	-50	[3]	[-6]	[-6]	-41	-161	DR	-0.2	OpenShort	(4)	-2	-3	-12	-20	-0.4,19	29

46	Feb/11	11	20.02	18.84	18.19(0.17)	18.27(-0.11)	18.18(-0.16)	18.16	-0.9	-23	11(-2.1)	-50	[5]	[-10]	[-10]	-33	-220	DR	-0.1	OpenShort	(4)	-5	-14	-11	-20	-0.1,20	29
47	Feb/11	10	20.02	18.84	18.16(0.22)	18.29(-0.05)	18.21(-0.27)	18.24	-0.9	-23	13(-2.1)	-20	[7]	[-12]	[1]	-10	-233	RG	0.1	Wait	(5)	-8	14	-18	-5	0.3,33	29
48	Feb/11	9	20.02	18.84	18.12(0.28)	18.3(-0.11)	18.26(-0.27)	18.16	-0.9	-23	15(-2.4)	-20	[8]	[-12]	[-1]	-5	-311	DR	-0.3	OpenShort?	(7)	-8	9	-2	-20	0.1,43	29
49	Feb/10	15	20.39	19.05	18.07(0.22)	18.32(-0.11)	18.31(-0.33)	18.11	-1	-23	17(-0.8)	-40	[7]	[-13]	[-9]	-1	-269	DR	-0.6	OpenShort?	(9)	-10	-19	-0	-20	0.1,47	29
50	Feb/10	14	20.39	19.05	18.03(0.06)	18.32(0)	18.31(0)	18.22	-1	-23	18(0.1)	-50	[2]	[-3]	[-6]	43	53	DR	-0.4	OpenShort	(9)	0	-17	14	-20	0.5,80	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI