|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $17.4600 One month high (close): $24.3800
F Daily Change: 2.85% Daily StdDev 3.38% F EMA_5_Trend: 0.56% 10Minute StdDev: $0.2011
Latest Price : $18.04(2.85%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 18.82 | 17.87 | (0) | 17.9(0.17) | 18.07(-0.06) | 18.1 | -0.6 | | -14 | 16(0.2) | -50 | [0] | [0] | [1] | 70 | 104 | UR | 0.2 | SmallShort? | | (2) | -2 | -10 | 3 | 20 | 1.2,90 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.9(hourly_sma_10 -1.1%) 17.87(weak_daily_ema_10 -1.27%) Resistance Levels: 18.82(daily_ema_20 3.98%)
|
| 2 | Feb/18 | 14 | 18.82 | 17.87 | 17.88(0.06) | 17.87(0.28) | 18.08(0.5) | 18.16 | -0.6 | | -14 | 16(0.6) | -15 | [2] | [19] | [15] | 76 | 220 | RG | 0.4 | Wait | | (0) | 15 | 26 | 8 | 20 | 1.5,88 | 33 | 3 | Feb/18 | 13 | 18.82 | 17.87 | 17.87(-0.06) | 17.82(0.17) | 17.99(0.5) | 18.01 | -0.7 | | -14 | 15(-0.3) | -45 | [-2] | [16] | [2] | 55 | 254 | UR | 0.1 | SmallShort | | (0) | 15 | -3 | 9 | 20 | 0.8,85 | 33 | 4 | Feb/18 | 12 | 18.82 | 17.87 | 17.87(0) | 17.79(0.11) | 17.9(0.51) | 18.03 | -0.7 | | -14 | 16(0) | -20 | [0] | [16] | [9] | 62 | 200 | UR | 0.7 | SmallShort | | (0) | 15 | -9 | 40 | 20 | 0.8,92 | 33 | 5 | Feb/18 | 11 | 18.82 | 17.87 | 17.88(0.06) | 17.77(0.06) | 17.81(0.51) | 18.08 | -0.6 | | -14 | 16(0.7) | -0 | [2] | [16] | [17] | 53 | 173 | RG | 1.5 | SmallShort | | (0) | 15 | -7 | 49 | 20 | 1.1,75 | 33 | | | |
6 | Feb/18 | 10 | 18.82 | 17.87 | 17.87(0.11) | 17.76(0.11) | 17.72(0.45) | 18.12 | -0.6 | | -14 | 15(0.3) | 5 | [3] | [15] | [39] | 29 | 140 | RG | 2.3 | SmallShort | | (2) | 13 | 71 | 39 | 20 | 1.4,44 | 33 | 7 | Feb/18 | 9 | 18.82 | 17.87 | 17.85(-0.06) | 17.74(-0.11) | 17.64(-0.06) | 17.72 | -0.9 | | -14 | 15(0.6) | -50 | [-2] | [-5] | [9] | -59 | -26 | DP | 0.5 | OpenShort? | | (0) | -2 | 29 | 2 | -6 | -0.8,11 | 33 | 8 | Feb/17 | 15 | 18.94 | 17.86 | 17.86(-0.06) | 17.76(-0.17) | 17.65(-0.11) | 17.56 | -1.1 | | -19 | 14(2.4) | -50 | [-2] | [-10] | [-7] | -94 | -138 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -15 | -20 | -1.8,1 | 37 | 9 | Feb/17 | 14 | 18.94 | 17.86 | 17.87(0.06) | 17.79(-0.22) | 17.67(-0.34) | 17.58 | -1 | | -19 | 12(-1.3) | -50 | [2] | [-17] | [-9] | -89 | -296 | DR | -0.6 | HoldShort | | (-4) | -10 | -16 | -10 | -20 | -1.9,9 | 37 | 10 | Feb/17 | 13 | 18.94 | 17.86 | 17.86(0.06) | 17.83(-0.17) | 17.73(-0.39) | 17.67 | -1 | | -19 | 13(-2.2) | -50 | [2] | [-18] | [-10] | -65 | -259 | DR | -0.4 | OpenShort | | (2) | -12 | -18 | -11 | -20 | -1.1,13 | 37 | | | |
11 | Feb/17 | 12 | 18.94 | 17.86 | 17.85(0.06) | 17.86(-0.17) | 17.8(-0.22) | 17.77 | -0.9 | | -19 | 15(-0.9) | -45 | [2] | [-12] | [2] | -48 | -148 | RG | -0.2 | Wait | | (5) | -7 | 13 | -22 | 17 | -0.4,12 | 37 | 12 | Feb/17 | 11 | 18.94 | 17.86 | 17.84(0.06) | 17.89(-0.22) | 17.84(-0.11) | 17.7 | -1 | | -19 | 16(-0.4) | -50 | [2] | [-10] | [-9] | -58 | -162 | DR | -0.7 | OpenShort | | (2) | -3 | 7 | -38 | -20 | -0.7,10 | 37 | 13 | Feb/17 | 10 | 18.94 | 17.86 | 17.84(0) | 17.93(-0.22) | 17.86(-0.22) | 17.66 | -1 | | -19 | 16(-0.6) | -50 | [0] | [-14] | [-19] | -31 | -151 | DR | -0.9 | OpenShort | | (0) | -7 | -32 | -24 | -20 | -0.8,39 | 37 | 14 | Feb/17 | 9 | 18.94 | 17.86 | 17.83(0.17) | 17.97(-0.11) | 17.9(-0.17) | 17.84 | -0.8 | | -19 | 17(-1.2) | -50 | [5] | [-9] | [-16] | 17 | -190 | DR | -0.3 | OpenShort? | | (4) | -5 | -37 | -3 | -20 | 0,67 | 37 | 15 | Feb/16 | 15 | 19.14 | 18.08 | 17.8(0.11) | 17.99(0.11) | 17.93(0.06) | 18.05 | -0.8 | | -19 | 18(1.7) | -35 | [3] | [0] | [6] | 57 | 48 | RG | 0.5 | Wait? | | (5) | 2 | 14 | 4 | 6 | 1.1,79 | 39 | | | |
16 | Feb/16 | 14 | 19.14 | 18.08 | 17.78(0.11) | 17.97(0.06) | 17.92(-0.11) | 17.97 | -0.8 | | -19 | 16(-0.1) | -20 | [3] | [-6] | [11] | 40 | -20 | RG | 0.2 | Wait | | (4) | -3 | 34 | -10 | 11 | 0.8,70 | 39 | 17 | Feb/16 | 13 | 19.14 | 18.08 | 17.76(0.06) | 17.97(0) | 17.94(-0.33) | 17.78 | -1 | | -19 | 17(-0.1) | -50 | [2] | [-14] | [-15] | 25 | -126 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -16 | -20 | 0.1,72 | 39 | 18 | Feb/16 | 12 | 19.14 | 18.08 | 17.76(0) | 17.97(0) | 18(-0.28) | 17.85 | -0.9 | | -19 | 17(-0.1) | -50 | [0] | [-12] | [-13] | 44 | -7 | DR | -0.6 | OpenShort | | (2) | -8 | -26 | -11 | -20 | 0.4,84 | 39 | 19 | Feb/16 | 11 | 19.14 | 18.08 | 17.75(-0.06) | 17.96(0.34) | 18(0) | 18 | -0.8 | | -19 | 17(-0.7) | -50 | [-2] | [0] | [-7] | 71 | 197 | DT | -0.2 | OpenShort | | (2) | 0 | -5 | -1 | -20 | 1.1,93 | 39 | 20 | Feb/16 | 10 | 19.14 | 18.08 | 17.76(-0.06) | 17.9(0.34) | 18.05(0.17) | 18.03 | -0.8 | | -19 | 17(-0.7) | -50 | [-2] | [6] | [-3] | 74 | 248 | RG | -0.1 | Wait | | (-2) | 5 | -5 | 2 | -20 | 1.1,96 | 39 | | | |
21 | Feb/16 | 9 | 19.14 | 18.08 | 17.77(-0.06) | 17.84(0.34) | 18.02(0.28) | 18.06 | -0.8 | | -19 | 18(-0.8) | -50 | [-2] | [9] | [4] | 76 | 284 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 10 | 20 | 1.1,98 | 39 | 22 | Feb/15 | 15 | 19.35 | 18.32 | 17.77(0) | 17.78(0.28) | 17.97(0.28) | 18.06 | -0.7 | | -21 | 19(3.1) | -50 | [0] | [8] | [6] | 74 | 227 | UR | 0.3 | SmallShort? | | (-2) | 8 | -3 | 16 | 20 | 1,99 | 37 | 23 | Feb/15 | 14 | 19.35 | 18.32 | 17.77(0) | 17.73(0.28) | 17.92(0.28) | 18.08 | -0.7 | | -21 | 16(0) | -20 | [0] | [8] | [13] | 67 | 236 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 21 | 20 | 1.1,89 | 37 | 24 | Feb/15 | 13 | 19.35 | 18.32 | 17.78(-0.06) | 17.68(0.34) | 17.87(0.68) | 18.01 | -0.8 | | -21 | 16(-0.8) | -15 | [-2] | [20] | [16] | 45 | 349 | UR | 0.5 | SmallShort | | (0) | 20 | 23 | 20 | 20 | 0.8,75 | 37 | 25 | Feb/15 | 12 | 19.35 | 18.32 | 17.79(-0.17) | 17.62(0.17) | 17.75(0.57) | 17.88 | -0.8 | | -21 | 17(-1.2) | -45 | [-5] | [14] | [13] | 26 | 348 | UR | 0.5 | SmallShort | | (-4) | 17 | 9 | 20 | 20 | 0.3,68 | 37 | | | |
26 | Feb/15 | 11 | 19.35 | 18.32 | 17.82(-0.17) | 17.59(0.17) | 17.65(0.34) | 17.83 | -0.9 | | -21 | 18(-2) | -50 | [-5] | [7] | [11] | 4 | 251 | UR | 0.6 | SmallShort | | (-5) | 10 | 5 | 27 | 20 | 0,54 | 37 | 27 | Feb/15 | 10 | 19.35 | 18.32 | 17.85(-0.17) | 17.56(0.06) | 17.59(0.23) | 17.8 | -0.9 | | -21 | 20(-1.2) | -50 | [-5] | [2] | [8] | -14 | 185 | UR | 0.6 | SmallShort | | (-5) | 7 | -5 | 23 | 20 | -0.1,39 | 37 | 28 | Feb/15 | 9 | 19.35 | 18.32 | 17.88(-0.17) | 17.56(0) | 17.55(0.4) | 17.83 | -0.9 | | -21 | 21(-0.8) | -25 | [-5] | [6] | [36] | -33 | 227 | UR | 0.8 | SmallShort? | | (-5) | 12 | 72 | 13 | 20 | -0.1,20 | 37 | 29 | Feb/14 | 15 | 19.65 | 18.55 | 17.91(-0.22) | 17.55(-0.4) | 17.55(0) | 17.43 | -1.3 | | -24 | 22(0.5) | -50 | [-7] | [-13] | [6] | -77 | -64 | DP | -0.1 | OpenShort? | | (-9) | 0 | 13 | -1 | 20 | -1.3,6 | 30 | 30 | Feb/14 | 14 | 19.65 | 18.55 | 17.95(-0.28) | 17.62(-0.51) | 17.48(-0.34) | 17.36 | -1.3 | | -24 | 21(1.3) | -50 | [-8] | [-25] | [-11] | -82 | -143 | DT | -0.3 | OpenShort | | (-9) | -10 | -31 | 2 | -17 | -1.6,8 | 30 | | | |
31 | Feb/14 | 13 | 19.65 | 18.55 | 18(-0.22) | 17.71(-0.34) | 17.54(0.06) | 17.53 | -1.2 | | -24 | 20(0.4) | -50 | [-7] | [-10] | [1] | -72 | -35 | DP | -0 | OpenShort | | (-7) | 2 | -9 | 10 | 20 | -1.3,11 | 30 | 32 | Feb/14 | 12 | 19.65 | 18.55 | 18.04(-0.22) | 17.77(-0.34) | 17.53(-0.06) | 17.58 | -1.2 | | -24 | 20(0.6) | -50 | [-7] | [-14] | [5] | -75 | -54 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 9 | 0 | -1.3,8 | 30 | 33 | Feb/14 | 11 | 19.65 | 18.55 | 18.08(-0.17) | 17.83(-0.34) | 17.54(-0.45) | 17.53 | -1.2 | | -24 | 19(1.2) | -50 | [-5] | [-25] | [2] | -88 | -246 | DP | -0 | OpenShort | | (-7) | -14 | 18 | 10 | -20 | -1.7,5 | 30 | 34 | Feb/14 | 10 | 19.65 | 18.55 | 18.11(-0.22) | 17.89(-0.39) | 17.62(-0.73) | 17.43 | -1.3 | | -24 | 18(2.1) | -50 | [-7] | [-35] | [-14] | -103 | -345 | DT | -0.6 | HoldShort | | (-9) | -22 | -27 | 8 | -20 | -2.2,2 | 30 | 35 | Feb/14 | 9 | 19.65 | 18.55 | 18.15(-0.17) | 17.96(-0.44) | 17.75(-0.67) | 17.58 | -1.2 | | -24 | 16(2.2) | -50 | [-5] | [-33] | [-4] | -101 | -307 | BT | -0.6 | OpenLong? | | (-7) | -20 | 9 | -3 | -20 | -2.1,2 | 30 | | | |
36 | Feb/11 | 15 | 20.02 | 18.84 | 18.18(-0.16) | 18.04(-0.55) | 17.87(-0.83) | 17.53 | -1.2 | | -23 | 14(4.6) | -50 | [-5] | [-39] | [-15] | -118 | -404 | DT | -1.4 | HoldShort? | | (-5) | -25 | -20 | -26 | -20 | -2.7,0 | 29 | 37 | Feb/11 | 14 | 20.02 | 18.84 | 18.21(-0.05) | 18.14(-0.44) | 18.02(-0.61) | 17.64 | -1.2 | | -23 | 9(0.4) | -50 | [-2] | [-30] | [-29] | -127 | -408 | DT | -2.1 | CloseShort | | (-4) | -18 | -46 | -31 | -20 | -3.2,3 | 29 | 38 | Feb/11 | 13 | 20.02 | 18.84 | 18.22(0.05) | 18.22(-0.22) | 18.13(-0.22) | 17.9 | -1 | | -23 | 9(-0.9) | -50 | [2] | [-14] | [-23] | -91 | -281 | DR | -1.3 | HoldShort | | (2) | -7 | -42 | -27 | -20 | -1.9,7 | 29 | 39 | Feb/11 | 12 | 20.02 | 18.84 | 18.21(0.11) | 18.26(-0.05) | 18.17(-0.06) | 18.14 | -0.9 | | -23 | 9(-1.2) | -50 | [3] | [-6] | [-6] | -41 | -160 | DR | -0.2 | OpenShort | | (4) | -2 | -3 | -12 | -20 | -0.4,19 | 29 | 40 | Feb/11 | 11 | 20.02 | 18.84 | 18.19(0.17) | 18.27(-0.11) | 18.18(-0.16) | 18.16 | -0.9 | | -23 | 11(-2.1) | -50 | [5] | [-10] | [-10] | -33 | -220 | DR | -0.1 | OpenShort | | (4) | -5 | -14 | -11 | -20 | -0.1,20 | 29 | | | |
41 | Feb/11 | 10 | 20.02 | 18.84 | 18.16(0.22) | 18.29(-0.05) | 18.21(-0.27) | 18.24 | -0.9 | | -23 | 13(-2.1) | -20 | [7] | [-12] | [1] | -10 | -233 | RG | 0.1 | Wait | | (5) | -8 | 14 | -18 | -5 | 0.3,33 | 29 | 42 | Feb/11 | 9 | 20.02 | 18.84 | 18.12(0.28) | 18.3(-0.11) | 18.26(-0.27) | 18.16 | -0.9 | | -23 | 15(-2.4) | -25 | [8] | [-12] | [-4] | -5 | -310 | DR | -0.3 | OpenShort? | | (7) | -8 | 9 | -22 | -20 | 0.1,43 | 29 | 43 | Feb/10 | 15 | 20.39 | 19.05 | 18.07(0.22) | 18.32(-0.11) | 18.31(-0.33) | 18.11 | -1 | | -23 | 17(-0.8) | -45 | [7] | [-13] | [-14] | -1 | -268 | DR | -0.6 | OpenShort? | | (9) | -10 | -19 | -28 | -20 | 0.1,47 | 29 | 44 | Feb/10 | 14 | 20.39 | 19.05 | 18.03(0.06) | 18.32(0) | 18.31(0) | 18.22 | -1 | | -23 | 18(0.1) | -50 | [2] | [-3] | [-10] | 43 | 53 | DR | -0.4 | OpenShort | | (9) | 0 | -17 | -11 | -20 | 0.5,80 | 29 | 45 | Feb/10 | 13 | 20.39 | 19.05 | 18.02(0.11) | 18.34(0.11) | 18.31(0) | 18.32 | -0.9 | | -23 | 18(0.2) | -50 | [3] | [-1] | [-15] | 62 | 65 | DR | -0.1 | OpenShort | | (4) | 0 | -31 | -5 | -20 | 0.8,92 | 29 | | | |
46 | Feb/10 | 12 | 20.39 | 19.05 | 18(0.17) | 18.32(0.16) | 18.37(0.16) | 18.5 | -0.9 | | -23 | 18(0.9) | -15 | [5] | [5] | [9] | 83 | 156 | RG | 0.3 | Wait | | (5) | 5 | 14 | 4 | 20 | 1.3,100 | 29 | 47 | Feb/10 | 11 | 20.39 | 19.05 | 17.97(0.17) | 18.29(0.38) | 18.34(0.05) | 18.42 | -0.9 | | -23 | 17(0.5) | -30 | [5] | [5] | [-1] | 77 | 101 | CR | 0.2 | OpenShort | | (4) | 2 | 9 | -1 | -20 | 1.2,97 | 29 | 48 | Feb/10 | 10 | 20.39 | 19.05 | 17.94(0.17) | 18.22(0.39) | 18.33(0.11) | 18.37 | -0.9 | | -23 | 16(0.7) | -10 | [5] | [7] | [10] | 76 | 104 | RG | 0.1 | Wait | | (7) | 3 | 19 | 25 | 0 | 1.2,96 | 29 | 49 | Feb/10 | 9 | 20.39 | 19.05 | 17.91(0.11) | 18.15(0.28) | 18.33(0) | 18.26 | -1 | | -23 | 16(0.3) | -35 | [3] | [2] | [-1] | 71 | 95 | CR | -0.1 | HoldShort? | | (4) | 0 | -7 | 24 | -20 | 1,96 | 29 | 50 | Feb/9 | 15 | 20.7 | 19.2 | 17.89(0.06) | 18.1(0.39) | 18.31(0.16) | 18.3 | -1 | | -24 | 15(1.2) | -50 | [2] | [8] | [0] | 79 | 211 | RG | -0 | Wait? | | (4) | 5 | -9 | 26 | -16 | 1.2,99 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|