F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $17.4600 One month high (close): $24.3800

F Daily Change: 2.85% Daily StdDev 3.38% F EMA_5_Trend: 0.56% 10Minute StdDev: $0.2011

Latest Price : $18.04(2.85%)

Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	18.82	17.87	17.88(0.06)	17.87(0.28)	18.08(0.5)	18.16	-0.6	-14	16(0.6)	-15	[2]	[19]	[15]	76	220	RG	0.4	Wait	(0)	15	26	8	20	1.5,88	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.88(hourly_sma_20 -1.54%) 17.87(hourly_sma_10 -1.6%) 17.87(weak_daily_ema_10 -1.6%) Resistance Levels: 18.82(daily_ema_20 3.63%)

2	Feb/18	13	18.82	17.87	17.87(-0.06)	17.82(0.17)	17.99(0.5)	18.01	-0.7	-14	15(-0.3)	-45	[-2]	[16]	[2]	55	254	UR	0.1	SmallShort	(0)	15	-3	9	20	0.8,85	33
3	Feb/18	12	18.82	17.87	17.87(0)	17.79(0.11)	17.9(0.51)	18.03	-0.7	-14	16(0)	-20	[0]	[16]	[9]	62	200	UR	0.7	SmallShort	(0)	15	-9	40	20	0.8,92	33
4	Feb/18	11	18.82	17.87	17.88(0.06)	17.77(0.06)	17.81(0.51)	18.08	-0.6	-14	16(0.7)	-0	[2]	[16]	[17]	53	173	RG	1.5	SmallShort	(0)	15	-7	49	20	1.1,75	33
5	Feb/18	10	18.82	17.87	17.87(0.11)	17.76(0.11)	17.72(0.45)	18.12	-0.6	-14	15(0.3)	5	[3]	[15]	[39]	29	140	RG	2.3	SmallShort	(2)	13	71	39	20	1.4,44	33

6	Feb/18	9	18.82	17.87	17.85(-0.06)	17.74(-0.11)	17.64(-0.06)	17.72	-0.9	-14	15(0.6)	-50	[-2]	[-5]	[9]	-59	-26	DP	0.5	OpenShort?	(0)	-2	29	2	-6	-0.8,11	33
7	Feb/17	15	18.94	17.86	17.86(-0.06)	17.76(-0.17)	17.65(-0.11)	17.56	-1.1	-19	14(2.4)	-50	[-2]	[-10]	[-7]	-94	-138	DT	-0.5	OpenShort?	(-2)	-3	-3	-15	-20	-1.8,1	37
8	Feb/17	14	18.94	17.86	17.87(0.06)	17.79(-0.22)	17.67(-0.34)	17.58	-1	-19	12(-1.3)	-50	[2]	[-17]	[-9]	-89	-296	DR	-0.6	HoldShort	(-4)	-10	-16	-10	-20	-1.9,9	37
9	Feb/17	13	18.94	17.86	17.86(0.06)	17.83(-0.17)	17.73(-0.39)	17.67	-1	-19	13(-2.2)	-50	[2]	[-18]	[-10]	-65	-259	DR	-0.4	OpenShort	(2)	-12	-18	-11	-20	-1.1,13	37
10	Feb/17	12	18.94	17.86	17.85(0.06)	17.86(-0.17)	17.8(-0.22)	17.77	-0.9	-19	15(-0.9)	-45	[2]	[-12]	[2]	-48	-148	RG	-0.2	Wait	(5)	-7	13	-22	17	-0.4,12	37

11	Feb/17	11	18.94	17.86	17.84(0.06)	17.89(-0.22)	17.84(-0.11)	17.7	-1	-19	16(-0.4)	-50	[2]	[-10]	[-9]	-58	-162	DR	-0.7	OpenShort	(2)	-3	7	-38	-20	-0.7,10	37
12	Feb/17	10	18.94	17.86	17.84(0)	17.93(-0.22)	17.86(-0.22)	17.66	-1	-19	16(-0.6)	-50	[0]	[-14]	[-19]	-31	-151	DR	-0.9	OpenShort	(0)	-7	-32	-24	-20	-0.8,39	37
13	Feb/17	9	18.94	17.86	17.83(0.17)	17.97(-0.11)	17.9(-0.17)	17.84	-0.8	-19	17(-1.2)	-50	[5]	[-9]	[-16]	17	-190	DR	-0.3	OpenShort?	(4)	-5	-37	-3	-20	0,67	37
14	Feb/16	15	19.14	18.08	17.8(0.11)	17.99(0.11)	17.93(0.06)	18.05	-0.8	-19	18(1.7)	-35	[3]	[0]	[6]	57	48	RG	0.5	Wait?	(5)	2	14	4	6	1.1,79	39
15	Feb/16	14	19.14	18.08	17.78(0.11)	17.97(0.06)	17.92(-0.11)	17.97	-0.8	-19	16(-0.1)	-20	[3]	[-6]	[11]	40	-20	RG	0.2	Wait	(4)	-3	34	-10	11	0.8,70	39

16	Feb/16	13	19.14	18.08	17.76(0.06)	17.97(0)	17.94(-0.33)	17.78	-1	-19	17(-0.1)	-50	[2]	[-14]	[-15]	25	-126	DR	-0.7	OpenShort	(2)	-10	-12	-16	-20	0.1,72	39
17	Feb/16	12	19.14	18.08	17.76(0)	17.97(0)	18(-0.28)	17.85	-0.9	-19	17(-0.1)	-50	[0]	[-12]	[-13]	44	-7	DR	-0.6	OpenShort	(2)	-8	-26	-11	-20	0.4,84	39
18	Feb/16	11	19.14	18.08	17.75(-0.06)	17.96(0.34)	18(0)	18	-0.8	-19	17(-0.7)	-50	[-2]	[0]	[-7]	71	197	DT	-0.2	OpenShort	(2)	0	-5	-1	-20	1.1,93	39
19	Feb/16	10	19.14	18.08	17.76(-0.06)	17.9(0.34)	18.05(0.17)	18.03	-0.8	-19	17(-0.7)	-50	[-2]	[6]	[-3]	74	248	RG	-0.1	Wait	(-2)	5	-5	2	-20	1.1,96	39
20	Feb/16	9	19.14	18.08	17.77(-0.06)	17.84(0.34)	18.02(0.28)	18.06	-0.8	-19	18(-0.8)	-50	[-2]	[9]	[4]	76	284	UR	0.2	SmallShort?	(0)	8	0	10	20	1.1,98	39

21	Feb/15	15	19.35	18.32	17.77(0)	17.78(0.28)	17.97(0.28)	18.06	-0.7	-21	19(3.1)	-50	[0]	[8]	[6]	74	227	UR	0.3	SmallShort?	(-2)	8	-3	16	20	1,99	37
22	Feb/15	14	19.35	18.32	17.77(0)	17.73(0.28)	17.92(0.28)	18.08	-0.7	-21	16(0)	-20	[0]	[8]	[13]	67	236	UR	0.6	SmallShort	(-2)	8	12	21	20	1.1,89	37
23	Feb/15	13	19.35	18.32	17.78(-0.06)	17.68(0.34)	17.87(0.68)	18.01	-0.8	-21	16(-0.8)	-15	[-2]	[20]	[16]	45	349	UR	0.5	SmallShort	(0)	20	23	20	20	0.8,75	37
24	Feb/15	12	19.35	18.32	17.79(-0.17)	17.62(0.17)	17.75(0.57)	17.88	-0.8	-21	17(-1.2)	-45	[-5]	[14]	[13]	26	348	UR	0.5	SmallShort	(-4)	17	9	20	20	0.3,68	37
25	Feb/15	11	19.35	18.32	17.82(-0.17)	17.59(0.17)	17.65(0.34)	17.83	-0.9	-21	18(-2)	-50	[-5]	[7]	[11]	4	251	UR	0.6	SmallShort	(-5)	10	5	27	20	0,54	37

26	Feb/15	10	19.35	18.32	17.85(-0.17)	17.56(0.06)	17.59(0.23)	17.8	-0.9	-21	20(-1.2)	-50	[-5]	[2]	[8]	-14	185	UR	0.6	SmallShort	(-5)	7	-5	23	20	-0.1,39	37
27	Feb/15	9	19.35	18.32	17.88(-0.17)	17.56(0)	17.55(0.4)	17.83	-0.9	-21	21(-0.8)	-25	[-5]	[6]	[36]	-33	227	UR	0.8	SmallShort?	(-5)	12	72	13	20	-0.1,20	37
28	Feb/14	15	19.65	18.55	17.91(-0.22)	17.55(-0.4)	17.55(0)	17.43	-1.3	-24	22(0.5)	-50	[-7]	[-13]	[6]	-77	-64	DP	-0.1	OpenShort?	(-9)	0	13	-1	20	-1.3,6	30
29	Feb/14	14	19.65	18.55	17.95(-0.28)	17.62(-0.51)	17.48(-0.34)	17.36	-1.3	-24	21(1.3)	-50	[-8]	[-25]	[-11]	-82	-143	DT	-0.3	OpenShort	(-9)	-10	-31	2	-17	-1.6,8	30
30	Feb/14	13	19.65	18.55	18(-0.22)	17.71(-0.34)	17.54(0.06)	17.53	-1.2	-24	20(0.4)	-50	[-7]	[-10]	[1]	-72	-35	DP	-0	OpenShort	(-7)	2	-9	10	20	-1.3,11	30

31	Feb/14	12	19.65	18.55	18.04(-0.22)	17.77(-0.34)	17.53(-0.06)	17.58	-1.2	-24	20(0.6)	-50	[-7]	[-14]	[5]	-75	-54	DP	0.1	OpenShort	(-7)	-2	9	9	0	-1.3,8	30
32	Feb/14	11	19.65	18.55	18.08(-0.17)	17.83(-0.34)	17.54(-0.45)	17.53	-1.2	-24	19(1.2)	-50	[-5]	[-25]	[2]	-88	-246	DP	-0	OpenShort	(-7)	-14	18	10	-20	-1.7,5	30
33	Feb/14	10	19.65	18.55	18.11(-0.22)	17.89(-0.39)	17.62(-0.73)	17.43	-1.3	-24	18(2.1)	-50	[-7]	[-35]	[-14]	-103	-345	DT	-0.6	HoldShort	(-9)	-22	-27	8	-20	-2.2,2	30
34	Feb/14	9	19.65	18.55	18.15(-0.17)	17.96(-0.44)	17.75(-0.67)	17.58	-1.2	-24	16(2.2)	-50	[-5]	[-33]	[-4]	-101	-307	BT	-0.6	OpenLong?	(-7)	-20	9	-3	-20	-2.1,2	30
35	Feb/11	15	20.02	18.84	18.18(-0.16)	18.04(-0.55)	17.87(-0.83)	17.53	-1.2	-23	14(4.6)	-50	[-5]	[-39]	[-15]	-118	-404	DT	-1.4	HoldShort?	(-5)	-25	-20	-26	-20	-2.7,0	29

36	Feb/11	14	20.02	18.84	18.21(-0.05)	18.14(-0.44)	18.02(-0.61)	17.64	-1.2	-23	9(0.4)	-50	[-2]	[-30]	[-29]	-127	-408	DT	-2.1	CloseShort	(-4)	-18	-46	-31	-20	-3.2,3	29
37	Feb/11	13	20.02	18.84	18.22(0.05)	18.22(-0.22)	18.13(-0.22)	17.9	-1	-23	9(-0.9)	-50	[2]	[-14]	[-23]	-91	-281	DR	-1.3	HoldShort	(2)	-7	-42	-27	-20	-1.9,7	29
38	Feb/11	12	20.02	18.84	18.21(0.11)	18.26(-0.05)	18.17(-0.06)	18.14	-0.9	-23	9(-1.2)	-50	[3]	[-6]	[-6]	-41	-160	DR	-0.2	OpenShort	(4)	-2	-3	-12	-20	-0.4,19	29
39	Feb/11	11	20.02	18.84	18.19(0.17)	18.27(-0.11)	18.18(-0.16)	18.16	-0.9	-23	11(-2.1)	-50	[5]	[-10]	[-10]	-33	-220	DR	-0.1	OpenShort	(4)	-5	-14	-11	-20	-0.1,20	29
40	Feb/11	10	20.02	18.84	18.16(0.22)	18.29(-0.05)	18.21(-0.27)	18.24	-0.9	-23	13(-2.1)	-20	[7]	[-12]	[1]	-10	-233	RG	0.1	Wait	(5)	-8	14	-18	-5	0.3,33	29

41	Feb/11	9	20.02	18.84	18.12(0.28)	18.3(-0.11)	18.26(-0.27)	18.16	-0.9	-23	15(-2.4)	-25	[8]	[-12]	[-4]	-5	-310	DR	-0.3	OpenShort?	(7)	-8	9	-22	-20	0.1,43	29
42	Feb/10	15	20.39	19.05	18.07(0.22)	18.32(-0.11)	18.31(-0.33)	18.11	-1	-23	17(-0.8)	-45	[7]	[-13]	[-14]	-1	-268	DR	-0.6	OpenShort?	(9)	-10	-19	-28	-20	0.1,47	29
43	Feb/10	14	20.39	19.05	18.03(0.06)	18.32(0)	18.31(0)	18.22	-1	-23	18(0.1)	-50	[2]	[-3]	[-10]	43	53	DR	-0.4	OpenShort	(9)	0	-17	-11	-20	0.5,80	29
44	Feb/10	13	20.39	19.05	18.02(0.11)	18.34(0.11)	18.31(0)	18.32	-0.9	-23	18(0.2)	-50	[3]	[-1]	[-15]	62	65	DR	-0.1	OpenShort	(4)	0	-31	-5	-20	0.8,92	29
45	Feb/10	12	20.39	19.05	18(0.17)	18.32(0.16)	18.37(0.16)	18.5	-0.9	-23	18(0.9)	-15	[5]	[5]	[9]	83	156	RG	0.3	Wait	(5)	5	14	4	20	1.3,100	29

46	Feb/10	11	20.39	19.05	17.97(0.17)	18.29(0.38)	18.34(0.05)	18.42	-0.9	-23	17(0.5)	-30	[5]	[5]	[-1]	77	101	CR	0.2	OpenShort	(4)	2	9	-1	-20	1.2,97	29
47	Feb/10	10	20.39	19.05	17.94(0.17)	18.22(0.39)	18.33(0.11)	18.37	-0.9	-23	16(0.7)	-15	[5]	[7]	[6]	76	104	RG	0.1	Wait	(7)	3	19	-4	0	1.2,96	29
48	Feb/10	9	20.39	19.05	17.91(0.11)	18.15(0.28)	18.33(0)	18.26	-1	-23	16(0.3)	-35	[3]	[2]	[-1]	71	95	CR	-0.1	HoldShort?	(4)	0	-7	24	-20	1,96	29
49	Feb/9	15	20.7	19.2	17.89(0.06)	18.1(0.39)	18.31(0.16)	18.3	-1	-24	15(1.2)	-50	[2]	[8]	[0]	79	211	RG	-0	Wait?	(4)	5	-9	26	-16	1.2,99	26
50	Feb/9	14	20.7	19.2	17.88(0.11)	18.03(0.5)	18.28(0.22)	18.35	-1	-24	14(0.7)	-25	[3]	[11]	[7]	88	206	RG	0.2	Wait	(4)	7	0	29	20	1.5,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI